00:00:06,50.13
00:03:10,52.50
00:06:14,53.89
00:09:17,54.25
00:12:21,53.89
00:15:26,52.50
00:18:30,52.17
00:21:33,53.58
00:24:37,53.02
00:27:41,52.65
00:30:45,52.14
00:33:49,51.79
00:36:53,51.45
00:39:57,51.19
00:43:02,50.86
00:46:06,50.54
00:49:10,50.29
00:52:14,50.05
00:55:18,49.73
00:58:22,49.40
01:01:26,49.13
01:04:30,48.85
01:07:34,48.63
01:10:38,48.45
01:13:42,48.24
01:16:45,47.99
01:19:49,47.71
01:22:53,47.49
01:25:57,47.34
01:29:01,47.13
01:32:05,46.96
01:35:09,46.79
01:38:13,46.55
01:41:17,46.44
01:44:21,46.36
01:47:25,46.13
01:50:29,45.96
01:53:33,45.80
01:56:37,45.63
01:59:41,45.49
02:02:45,45.44
02:05:49,45.29
02:08:53,45.24
02:11:57,44.99
02:15:01,44.85
02:18:05,44.74
02:21:09,44.66
02:24:13,44.50
02:27:17,44.38
02:30:22,44.26
02:33:26,44.10
02:36:30,43.98
02:39:34,44.02
02:42:38,43.89
02:45:42,43.74
02:48:46,43.73
02:51:50,43.56
02:54:54,43.44
02:57:58,43.38
03:01:02,43.21
03:04:06,43.08
03:07:10,42.98
03:10:14,42.90
03:13:18,42.84
03:16:22,42.79
03:19:27,42.58
03:22:31,42.51
03:25:35,42.44
03:28:39,42.34
03:31:43,42.25
03:34:47,42.14
03:37:51,42.06
03:40:55,41.96
03:43:59,41.91
03:47:03,41.76
03:50:07,41.71
03:53:10,41.55
03:56:14,41.42
03:59:18,41.29
04:02:22,41.16
04:05:26,41.14
04:08:30,41.09
04:11:34,40.91
04:14:38,40.79
04:17:42,40.66
04:20:46,40.67
04:23:50,40.50
04:26:54,42.16
04:29:58,42.39
04:33:02,42.76
04:36:07,43.92
04:39:11,43.40
04:42:15,43.11
04:45:19,43.24
04:48:24,42.84
04:51:28,42.94
04:54:32,42.48
04:57:36,42.09
05:00:40,41.90
05:03:44,42.25
05:06:48,41.83
05:09:52,41.55
05:12:56,41.30
05:16:01,41.05
05:19:05,40.80
05:22:09,40.59
05:25:13,40.38
05:28:17,40.15
05:31:21,39.94
05:34:26,39.69
05:37:30,39.49
05:40:34,39.25
05:43:38,39.11
05:46:42,38.83
05:49:46,38.64
05:52:50,38.41
05:55:54,38.23
05:58:59,38.08
06:02:03,37.91
06:05:07,37.71
06:08:11,37.52
06:11:15,37.36
06:14:19,37.24
06:17:23,37.06
06:20:27,36.94
06:23:31,36.75
06:26:35,36.60
06:29:39,36.48
06:32:43,36.34
06:35:47,36.21
06:38:51,36.06
06:41:55,35.96
06:45:00,35.83
06:48:03,35.75
06:51:08,35.55
06:54:12,35.41
06:57:16,35.27
07:00:20,35.17
07:03:24,35.06
07:06:29,34.94
07:09:33,34.83
07:12:37,34.67
07:15:41,34.48
07:18:45,34.34
07:21:49,34.26
07:24:53,34.24
07:27:57,34.09
07:31:01,33.94
07:34:05,33.85
07:37:10,33.76
07:40:14,33.63
07:43:18,33.48
07:46:22,33.45
07:49:26,33.34
07:52:30,33.19
07:55:34,33.14
07:58:38,33.06
08:01:42,32.94
08:04:46,32.81
08:07:50,32.73
08:10:54,32.65
08:13:58,32.55
08:17:02,32.39
08:20:06,32.24
08:23:10,32.11
08:26:14,32.02
08:29:18,31.98
08:32:23,31.94
08:35:27,31.90
08:38:31,31.80
08:41:35,31.65
08:44:39,31.57
08:47:43,31.44
08:50:47,31.34
08:53:51,31.16
08:56:55,31.05
09:00:00,30.93
09:03:04,30.85
09:06:08,30.80
09:09:12,30.80
09:12:16,30.74
09:15:20,30.69
09:18:24,30.64
09:21:29,30.57
09:24:33,30.54
09:27:37,30.46
09:30:41,30.29
09:33:45,28.73
09:36:49,25.35
09:39:53,26.49
09:42:57,23.10
09:46:02,24.77
09:49:06,26.89
09:52:10,27.59
09:55:14,27.75
09:58:18,27.66
10:01:23,27.54
10:04:27,27.39
10:07:31,26.96
10:10:35,25.86
10:13:39,26.00
10:16:44,26.20
10:19:48,26.30
10:22:52,26.25
10:25:56,26.13
10:29:00,26.39
10:32:04,26.43
10:35:08,26.31
10:38:13,26.20
10:41:17,26.02
10:44:21,25.88
10:47:25,26.18
10:50:29,26.13
10:53:33,25.86
10:56:38,25.68
10:59:42,25.51
11:02:46,25.36
11:05:50,25.21
11:08:54,25.10
11:11:58,24.94
11:15:03,24.73
11:18:07,24.57
11:21:11,24.48
11:24:15,24.44
11:27:19,24.35
11:30:23,24.21
11:33:27,24.09
11:36:31,24.00
11:39:35,23.91
11:42:40,23.82
11:45:44,23.68
11:48:48,23.64
11:51:52,23.59
11:54:56,23.49
11:58:00,23.38
12:01:04,23.31
12:04:08,23.25
12:07:13,23.19
12:10:17,23.13
12:13:21,23.05
12:16:26,23.01
12:19:30,22.94
12:22:34,22.86
12:25:38,22.85
12:28:43,22.75
12:31:47,22.66
12:34:51,22.63
12:37:56,22.60
12:41:00,22.55
12:44:04,22.49
12:47:08,22.41
12:50:13,22.34
12:53:17,22.29
12:56:21,22.26
12:59:25,22.20
13:02:30,22.14
13:05:34,22.06
13:08:38,22.07
13:11:42,21.99
13:14:46,21.95
13:17:50,21.94
13:20:55,21.90
13:23:59,21.82
13:27:03,21.82
13:30:07,21.76
13:33:11,21.71
13:36:15,21.65
13:39:19,21.63
13:42:24,21.57
13:45:28,21.55
13:48:32,21.50
13:51:36,21.46
13:54:41,21.44
13:57:45,21.38
14:00:49,21.36
14:03:53,21.31
14:06:57,21.25
14:10:01,21.20
14:13:05,21.19
14:16:09,21.14
14:19:14,21.07
14:22:18,21.02
14:25:22,21.00
14:28:26,21.26
14:31:30,22.14
14:34:35,22.14
14:37:39,22.32
14:40:43,22.61
14:43:48,22.43
14:46:52,22.25
14:49:56,22.15
14:53:00,22.02
14:56:04,21.96
14:59:09,21.86
15:02:13,22.04
15:05:17,22.35
15:08:22,19.70
15:11:26,20.05
15:14:30,20.99
15:17:34,21.91
15:23:46,24.60
15:26:50,25.96
15:29:55,27.27
15:40:54,30.89
15:43:58,31.80
15:47:10,33.21
15:53:14,37.92
15:56:18,39.02
15:59:22,42.40
16:02:27,43.71
16:05:31,44.15
16:08:36,44.67
16:11:40,45.24
16:14:44,45.75
16:17:49,46.17
16:20:53,48.46
16:23:58,50.45
16:27:02,50.27
16:30:07,50.26
16:33:11,50.31
16:36:15,50.25
16:39:19,50.16
16:42:24,50.05
16:45:28,50.54
16:48:32,51.06
16:51:37,50.60
16:54:41,50.80
16:57:46,50.84
17:00:50,51.23
17:03:54,51.54
17:06:59,50.77
17:10:03,50.24
17:13:07,49.88
17:16:12,49.60
17:19:16,49.39
17:22:21,49.25
17:25:25,49.02
17:28:30,48.83
17:31:34,48.55
17:34:38,48.41
17:37:42,48.27
17:40:47,48.05
17:43:51,47.94
17:46:55,47.70
17:50:00,47.55
17:53:04,47.40
17:56:09,47.30
17:59:13,47.24
18:02:17,47.05
18:05:22,46.94
18:08:26,46.80
18:11:31,46.69
18:14:35,46.55
18:17:39,46.46
18:20:44,46.41
18:23:48,46.29
18:26:53,46.19
18:29:57,46.06
18:33:02,46.08
18:36:06,45.89
18:39:10,45.86
18:42:15,45.74
18:45:19,45.71
18:48:24,45.67
18:51:28,46.81
18:54:32,48.27
18:57:36,47.99
19:00:41,47.77
19:03:45,47.67
19:06:49,47.40
19:09:53,47.19
19:12:58,46.94
19:16:02,46.70
19:19:07,46.54
19:22:11,46.36
19:25:15,46.27
19:28:19,47.49
19:31:23,47.34
19:34:28,47.30
19:37:32,47.20
19:40:36,47.04
19:43:40,46.90
19:46:45,46.79
19:49:49,46.60
19:52:53,46.44
19:55:57,46.26
19:59:01,46.14
20:02:06,45.91
20:05:10,45.71
20:08:14,45.51
20:11:19,45.27
20:14:23,45.15
20:17:27,44.96
20:20:32,44.81
20:23:36,44.75
20:26:40,44.46
20:29:44,44.33
20:32:48,44.16
20:35:52,44.11
20:38:57,44.02
20:42:01,44.11
20:45:06,46.30
20:48:10,46.84
20:51:14,43.67
20:54:19,44.27
20:57:22,45.27
21:00:27,45.08
21:03:31,44.81
21:06:35,44.44
21:09:39,44.24
21:12:44,43.99
21:15:48,43.77
21:18:52,43.51
21:21:57,43.30
21:25:01,43.05
21:28:05,42.84
21:31:10,42.63
21:34:14,42.38
21:37:18,42.15
21:40:22,41.95
21:43:26,41.71
21:46:31,41.58
21:49:35,41.33
21:52:39,41.13
21:55:44,40.92
21:58:48,40.71
22:01:52,40.55
22:04:56,40.27
22:08:00,40.14
22:11:05,40.06
22:14:09,36.66
22:17:13,36.02
22:20:17,37.35
22:23:22,37.94
22:26:26,38.11
22:29:30,38.16
22:32:34,38.29
22:35:39,38.25
22:38:43,38.15
22:41:47,37.95
22:44:52,37.88
22:47:56,37.76
22:51:00,37.67
22:54:04,37.56
22:57:09,37.40
23:00:13,37.27
23:03:17,37.10
23:06:22,36.98
23:09:26,36.84
23:12:30,36.76
23:15:34,37.84
23:18:39,39.01
23:21:43,38.64
23:24:48,38.19
23:27:52,37.81
23:30:56,37.52
23:34:00,37.27
23:37:05,37.02
23:40:09,36.77
23:43:13,36.63
23:46:17,36.39
23:49:22,36.21
23:52:26,36.01
23:55:30,36.01
23:58:34,35.98