00:02:57,12.20 00:06:00,12.16 00:09:04,12.16 00:12:08,12.05 00:15:12,12.01 00:18:15,11.99 00:21:19,11.97 00:24:23,11.96 00:27:27,11.91 00:30:30,11.93 00:33:33,11.90 00:36:37,11.85 00:39:41,11.88 00:42:46,11.86 00:45:50,11.81 00:48:53,11.85 00:51:57,11.82 00:55:01,11.81 00:58:04,11.85 01:01:09,11.86 01:04:12,11.79 01:07:16,11.82 01:10:20,11.78 01:13:24,11.76 01:16:28,11.79 01:19:31,11.81 01:22:34,11.82 01:25:38,11.88 01:28:42,11.78 01:31:45,11.79 01:34:49,11.81 01:37:53,11.97 01:40:56,12.13 01:44:00,12.22 01:47:03,12.16 01:50:07,12.06 01:53:10,12.00 01:56:14,12.01 01:59:18,12.00 02:02:21,11.99 02:05:25,11.95 02:08:28,11.86 02:11:32,11.82 02:14:36,11.88 02:17:39,11.84 02:20:43,11.81 02:23:47,11.84 02:26:51,11.82 02:29:54,11.81 02:32:59,11.79 02:36:02,11.80 02:39:06,11.84 02:42:10,11.82 02:45:14,11.78 02:48:17,11.78 02:51:21,11.82 02:54:25,11.71 02:57:28,11.72 03:00:32,11.69 03:03:36,11.74 03:06:40,11.80 03:09:44,11.70 03:12:48,11.76 03:15:52,11.75 03:18:56,11.84 03:22:00,12.04 03:25:04,12.13 03:28:08,12.07 03:31:11,12.01 03:34:15,11.96 03:37:19,11.93 03:40:23,11.88 03:43:26,11.85 03:46:30,11.88 03:49:34,11.84 03:52:38,11.78 03:55:42,11.71 03:58:45,11.70 04:01:49,11.71 04:04:52,11.68 04:07:56,11.69 04:11:00,11.68 04:14:05,11.63 04:17:08,11.69 04:20:12,11.66 04:23:16,11.61 04:26:19,11.59 04:29:23,11.57 04:32:27,11.64 04:35:31,11.64 04:38:34,11.63 04:41:38,11.69 04:44:41,11.74 04:47:46,11.88 04:50:49,12.06 04:53:53,12.13 04:56:57,12.05 05:00:00,11.96 05:03:04,11.95 05:06:08,11.86 05:09:12,11.88 05:12:16,11.84 05:15:20,11.78 05:18:23,11.78 05:21:27,11.76 05:24:31,11.68 05:27:35,11.71 05:30:39,11.70 05:33:42,11.64 05:36:46,11.64 05:39:49,11.69 05:42:53,11.69 05:45:57,11.61 05:49:01,11.61 05:52:04,11.57 05:55:08,11.61 05:58:12,11.59 06:01:16,11.54 06:04:20,11.57 06:07:24,11.55 06:10:27,11.59 06:13:31,11.78 06:16:35,11.91 06:19:38,11.95 06:22:42,11.86 06:25:46,11.82 06:28:49,11.76 06:31:53,11.74 06:34:56,11.72 06:38:00,11.69 06:41:04,11.66 06:44:08,11.64 06:47:12,11.57 06:50:16,11.59 06:53:19,11.59 06:56:23,11.56 06:59:27,11.57 07:02:30,11.57 07:05:34,11.53 07:08:38,11.51 07:11:42,11.53 07:14:45,11.55 07:17:49,11.53 07:20:52,11.51 07:23:56,11.51 07:27:00,11.60 07:30:04,11.76 07:33:07,11.90 07:36:11,11.86 07:39:15,11.79 07:42:19,11.76 07:45:22,11.75 07:48:26,11.69 07:51:30,11.63 07:54:33,11.60 07:57:37,11.59 08:00:41,11.59 08:03:45,11.60 08:06:49,11.57 08:09:52,11.57 08:12:57,11.56 08:16:00,11.56 08:19:04,11.54 08:22:08,11.55 08:25:12,11.53 08:28:16,11.50 08:31:19,11.50 08:34:23,11.46 08:37:27,11.46 08:40:31,11.50 08:43:35,11.44 08:46:39,11.56 08:49:43,11.72 08:52:46,11.86 08:55:50,11.82 08:58:54,11.78 09:01:58,11.70 09:05:01,11.64 09:08:05,11.61 09:11:09,11.59 09:14:13,11.57 09:17:16,11.51 09:20:20,11.51 09:23:24,11.51 09:26:27,11.50 09:29:31,11.50 09:32:34,11.49 09:35:38,11.44 09:38:42,11.40 09:41:45,11.44 09:44:49,11.44 09:47:53,11.39 09:50:57,11.39 09:54:00,11.41 09:57:04,11.40 10:00:07,11.50 10:03:12,11.66 10:06:15,11.81 10:09:20,11.84 10:12:24,11.79 10:15:27,11.74 10:18:31,11.65 10:21:35,11.63 10:25:08,11.57 10:28:12,11.57 10:35:10,11.54 10:38:14,11.55 10:41:18,11.54 10:44:22,11.50 10:47:27,11.47 10:50:31,11.47 10:53:34,11.44 10:56:39,11.45 10:59:42,11.46 11:02:47,11.45 11:05:50,11.43 11:08:54,11.44 11:11:59,11.45 11:15:03,11.44 11:18:07,11.44 11:21:11,11.51 11:24:15,11.63 11:27:19,11.75 11:30:23,11.80 11:33:27,11.74 11:36:32,11.68 11:39:36,11.63 11:42:40,11.56 11:45:44,11.53 11:48:48,11.51 11:51:52,11.50 11:54:56,11.49 11:58:00,11.46 12:01:05,11.45 12:04:08,11.44 12:07:13,11.43 12:10:17,11.40 12:13:22,11.44 12:16:26,11.36 12:19:30,11.39 12:22:35,11.40 12:25:39,11.38 12:28:43,11.35 12:31:47,11.32 12:34:51,11.34 12:37:55,11.46 12:41:00,11.60 12:44:04,11.76 12:47:08,11.70 12:50:12,11.65 12:53:16,11.60 12:56:20,11.51 12:59:24,11.49 13:02:29,11.49 13:05:33,11.49 13:08:37,11.40 13:11:41,11.43 13:14:45,11.38 13:17:49,11.31 13:20:54,11.32 13:23:58,11.36 13:27:02,11.35 13:30:06,11.36 13:33:10,11.29 13:36:14,11.31 13:39:19,11.31 13:42:23,11.28 13:45:27,11.28 13:48:31,11.40 13:51:35,11.54 13:54:40,11.71 13:57:44,11.69 14:00:48,11.61 14:03:52,11.57 14:06:56,11.50 14:10:01,11.46 14:13:05,11.44 14:16:09,11.41 14:19:13,11.43 14:22:17,11.39 14:25:22,11.39 14:28:26,11.32 14:31:30,11.34 14:34:34,11.31 14:37:38,11.31 14:40:42,11.29 14:43:46,11.29 14:46:50,11.31 14:49:54,11.32 14:52:59,11.26 14:56:03,11.29 14:59:07,11.36 15:02:11,11.49 15:05:15,11.66 15:08:20,11.64 15:11:24,11.64 15:14:28,11.51 15:17:32,11.50 15:20:37,11.46 15:23:41,11.41 15:26:45,11.43 15:29:49,11.32 15:32:53,11.34 15:35:58,11.31 15:39:02,11.32 15:42:06,11.34 15:45:10,11.32 15:48:15,11.28 15:51:19,11.24 15:54:23,11.29 15:57:28,11.24 16:00:32,11.26 16:03:36,11.26 16:06:41,11.39 16:09:45,11.56 16:12:49,11.65 16:15:54,11.59 16:18:58,11.54 16:22:02,11.47 16:25:06,11.40 16:28:10,11.36 16:31:15,11.36 16:34:20,11.35 16:37:24,11.38 16:40:28,11.35 16:43:32,11.32 16:46:37,11.31 16:49:41,11.26 16:52:45,11.25 16:55:49,11.32 16:58:54,11.40 17:01:58,11.47 17:05:02,11.47 17:08:07,11.46 17:11:11,11.47 17:14:16,11.47 17:17:20,11.50 17:20:42,11.49 17:24:51,11.46 17:28:01,11.41 17:31:05,11.43 17:34:08,11.41 17:37:14,11.44 17:40:26,11.46 17:43:35,11.50 17:46:57,11.46 17:50:20,11.45 17:53:35,11.44 17:56:48,11.47 18:00:11,11.56 18:03:30,11.59 18:06:46,11.64 18:09:59,11.70 18:13:14,11.75 18:16:26,11.80 18:19:46,11.85 18:23:02,11.81 18:26:15,11.79 18:29:27,11.78 18:32:41,11.80 18:35:53,11.74 18:39:04,11.75 18:42:16,11.76 18:45:30,11.76 18:48:44,11.75 18:51:56,11.76 18:55:09,11.71 18:58:22,11.70 19:01:35,11.68 19:04:41,11.68 19:07:47,11.68 19:10:53,11.66 19:13:59,11.69 19:17:07,11.61 19:20:13,11.64 19:23:18,11.59 19:26:26,11.59 19:29:29,11.59 19:32:33,11.59 19:35:37,11.56 19:38:41,11.64 19:41:44,11.86 19:44:48,12.00 19:47:51,11.99 19:50:55,11.95 19:53:59,11.84 19:57:03,11.81 20:00:06,11.76 20:03:10,11.74 20:06:14,11.68 20:09:17,11.64 20:12:21,11.66 20:15:25,11.65 20:18:28,11.60 20:21:32,11.64 20:24:36,11.60 20:27:39,11.60 20:30:43,11.61 20:33:47,11.61 20:36:50,11.55 20:39:54,11.61 20:42:58,11.54 20:46:02,11.56 20:49:06,11.57 20:52:09,11.72 20:55:13,11.91 20:58:16,12.00 21:01:20,11.91 21:04:23,11.88 21:07:27,11.82 21:10:31,11.80 21:13:34,11.79 21:16:38,11.78 21:19:42,11.78 21:22:46,11.74 21:25:49,11.74 21:28:53,11.74 21:31:57,11.71 21:35:00,11.75 21:38:04,11.71 21:41:08,11.74 21:44:11,11.76 21:47:15,11.74 21:50:19,11.74 21:53:22,11.72 21:56:27,11.66 21:59:30,11.70 22:02:33,11.75 22:05:37,11.78 22:08:41,11.74 22:11:45,11.81 22:14:49,11.72 22:17:53,11.80 22:20:57,11.82 22:24:01,11.76 22:27:04,11.75 22:30:08,11.76 22:33:12,11.79 22:36:16,11.79 22:39:20,11.80 22:42:24,12.03 22:45:28,12.16 22:48:31,12.16 22:51:35,12.10 22:54:39,12.07 22:57:42,12.00 23:00:46,11.96 23:03:50,11.93 23:06:54,11.89 23:09:58,11.88 23:13:01,11.89 23:16:05,11.85 23:19:09,11.85 23:22:12,11.86 23:25:16,11.88 23:28:20,11.79 23:31:23,11.82 23:34:27,11.82 23:37:31,11.80 23:40:34,11.80 23:43:37,11.79 23:46:41,11.79 23:49:44,11.74 23:52:49,11.74 23:55:53,11.74 23:58:57,11.69