00:01:42,20.59
00:04:46,20.56
00:07:49,20.56
00:10:53,20.56
00:13:57,20.56
00:17:01,20.60
00:20:04,20.65
00:23:07,20.69
00:26:11,20.71
00:29:14,20.75
00:32:18,20.93
00:35:22,21.16
00:38:26,21.04
00:41:31,20.95
00:44:35,20.94
00:47:44,20.94
00:50:47,20.94
00:53:51,20.94
00:56:54,20.94
00:59:58,20.94
01:03:01,20.93
01:06:05,20.91
01:09:08,20.90
01:12:12,20.88
01:15:15,20.88
01:18:18,20.88
01:21:22,20.84
01:24:26,20.81
01:27:29,20.82
01:30:33,20.81
01:33:36,20.81
01:36:40,20.81
01:39:43,20.81
01:42:47,20.80
01:45:50,20.80
01:48:54,20.77
01:51:58,20.77
01:55:01,20.75
01:58:05,20.75
02:01:08,20.73
02:04:12,20.69
02:07:16,20.69
02:10:19,20.65
02:13:23,20.63
02:16:27,20.63
02:19:30,20.63
02:22:34,20.57
02:25:37,20.56
02:28:41,20.54
02:31:44,20.51
02:34:48,20.50
02:37:51,20.50
02:40:55,20.46
02:43:59,20.44
02:47:03,20.44
02:50:07,20.44
02:53:10,20.40
02:56:14,20.38
02:59:17,20.41
03:02:21,20.54
03:05:24,20.60
03:08:28,20.50
03:11:32,20.46
03:14:35,20.41
03:17:39,20.36
03:20:42,20.31
03:23:46,20.30
03:26:50,20.25
03:29:53,20.20
03:32:57,20.19
03:36:01,20.29
03:39:05,20.35
03:42:08,20.27
03:45:12,20.19
03:48:15,20.15
03:51:19,20.11
03:54:22,20.11
03:57:26,20.19
04:00:30,20.31
04:03:34,20.18
04:06:37,20.13
04:09:41,20.05
04:12:45,20.06
04:15:49,20.19
04:18:52,20.32
04:21:56,20.20
04:25:00,20.13
04:28:03,20.06
04:31:07,20.06
04:34:11,20.38
04:37:14,20.32
04:40:18,20.20
04:43:22,20.11
04:46:25,20.06
04:49:29,20.06
04:52:33,20.31
04:55:37,20.15
04:58:40,20.00
05:01:44,19.94
05:04:48,19.99
05:07:52,20.25
05:10:55,20.13
05:13:59,19.99
05:17:02,19.91
05:20:06,20.04
05:23:10,20.24
05:26:14,20.00
05:29:18,19.90
05:32:21,19.82
05:35:25,19.80
05:38:28,20.16
05:41:32,20.10
05:44:36,19.99
05:47:40,19.86
05:50:43,20.18
05:53:47,20.24
05:56:51,20.11
05:59:55,19.95
06:02:59,19.89
06:06:02,20.09
06:09:06,20.07
06:12:10,19.93
06:15:14,19.81
06:18:17,19.96
06:21:22,20.10
06:24:25,19.88
06:27:29,19.84
06:30:33,19.91
06:33:37,20.06
06:36:40,19.90
06:39:44,19.85
06:42:48,19.85
06:45:52,20.05
06:48:56,19.91
06:52:00,19.81
06:55:03,19.79
06:58:07,20.01
07:01:11,19.88
07:04:15,19.86
07:07:18,19.89
07:10:22,20.16
07:13:25,20.04
07:16:29,19.96
07:19:33,19.99
07:22:37,20.16
07:25:41,20.10
07:28:45,19.95
07:31:48,19.91
07:34:52,20.19
07:37:56,19.99
07:40:59,19.93
07:44:03,19.90
07:47:06,19.96
07:50:10,19.59
07:53:14,19.46
07:56:18,19.76
07:59:22,19.52
08:02:26,19.36
08:05:29,19.57
08:08:33,19.59
08:11:37,19.38
08:14:40,19.36
08:17:44,19.70
08:20:48,19.41
08:23:52,19.34
08:26:56,19.69
08:30:00,19.48
08:33:04,19.32
08:36:08,19.61
08:39:11,19.46
08:42:15,19.30
08:45:20,19.60
08:48:23,19.61
08:51:27,19.34
08:54:31,19.35
08:57:35,19.57
09:00:38,19.30
09:03:42,19.29
09:06:46,19.63
09:09:50,19.34
09:12:54,19.20
09:15:58,19.51
09:19:02,19.34
09:22:06,19.18
09:25:10,19.48
09:28:14,19.46
09:31:17,19.19
09:34:21,19.24
09:37:25,19.45
09:40:29,19.15
09:43:33,19.14
09:46:37,19.56
09:49:41,19.29
09:52:45,19.16
09:55:48,19.43
09:58:52,19.40
10:01:56,19.20
10:04:59,19.36
10:08:03,19.41
10:11:07,19.26
10:14:11,19.31
10:17:15,19.56
10:20:18,19.44
10:23:22,19.44
10:26:26,19.64
10:29:30,19.32
10:32:33,19.21
10:35:37,19.66
10:38:41,19.50
10:41:45,19.38
10:44:49,19.84
10:47:53,20.20
10:50:57,20.29
10:54:01,20.49
10:57:04,20.74
11:00:08,20.79
11:03:12,20.89
11:06:16,20.95
11:09:20,21.07
11:12:24,21.15
11:15:28,21.32
11:18:31,21.39
11:21:35,21.16
11:24:40,21.01
11:27:43,21.10
11:30:47,21.00
11:33:51,20.98
11:36:54,20.95
11:39:58,21.09
11:43:01,21.16
11:46:05,21.01
11:49:09,21.05
11:52:13,21.02
11:55:17,21.04
11:58:21,21.06
12:01:25,21.21
12:04:28,21.21
12:07:32,21.15
12:10:36,21.13
12:13:40,21.13
12:16:43,21.13
12:19:47,21.13
12:22:51,21.13
12:25:55,21.15
12:28:59,21.13
12:32:02,21.16
12:35:06,21.13
12:38:09,21.30
12:41:13,21.34
12:44:16,21.21
12:47:20,21.19
12:50:24,21.19
12:53:28,21.15
12:56:32,21.10
12:59:35,21.11
13:02:39,21.13
13:05:43,21.18
13:08:46,21.31
13:11:50,21.23
13:14:54,21.16
13:17:57,21.11
13:21:01,21.06
13:24:05,21.07
13:27:09,21.05
13:30:13,21.10
13:33:17,21.25
13:36:20,21.45
13:39:25,21.55
13:42:29,21.68
13:45:32,21.73
13:48:36,21.73
13:51:40,21.75
13:54:44,21.74
13:57:48,21.80
14:00:52,21.86
14:03:56,21.93
14:06:59,22.00
14:10:03,22.01
14:13:06,21.98
14:16:10,21.93
14:19:14,21.84
14:22:19,21.76
14:25:22,21.70
14:28:26,21.63
14:31:30,21.56
14:34:34,21.54
14:37:38,21.50
14:40:41,21.48
14:43:46,21.43
14:46:49,21.43
14:49:53,21.32
14:52:57,21.25
14:56:01,21.24
14:59:04,21.24
15:02:08,21.27
15:05:12,21.26
15:08:16,21.25
15:11:20,21.21
15:14:23,21.16
15:17:27,21.11
15:20:31,21.13
15:23:35,21.32
15:26:43,21.31
15:29:47,21.54
15:32:51,21.34
15:35:55,21.16
15:38:59,21.06
15:42:03,20.95
15:45:12,20.80
15:48:29,20.76
15:54:53,20.66
15:57:57,20.60
16:01:02,20.56
16:04:06,20.51
16:09:02,20.56
16:12:06,20.51
16:20:35,20.50
16:23:38,20.63
16:26:42,20.63
16:29:45,20.55
16:32:48,20.45
16:35:52,20.40
16:38:55,20.45
16:41:58,20.44
16:45:02,20.39
16:48:05,20.31
16:51:09,20.39
16:54:12,20.40
16:57:16,20.35
17:00:19,20.29
17:03:22,20.36
17:06:26,20.64
17:09:29,20.46
17:12:33,20.40
17:15:36,20.38
17:18:40,20.38
17:21:43,20.43
17:24:46,20.59
17:27:50,20.63
17:30:53,20.56
17:33:57,20.55
17:37:30,20.61
17:40:34,20.74
17:43:38,20.91
17:46:45,21.10
17:49:48,21.09
17:52:52,21.05
17:55:55,21.15
17:58:59,21.38
18:02:02,21.59
18:05:06,21.68
18:08:09,21.69
18:11:13,21.70
18:14:16,21.75
18:17:19,21.77
18:20:22,21.81
18:23:26,21.88
18:26:29,21.95
18:29:33,22.01
18:32:37,22.09
18:35:40,22.14
18:38:44,22.20
18:41:47,22.31
18:44:50,22.38
18:47:54,22.44
18:50:57,22.46
18:54:01,22.50
18:57:04,22.50
19:00:08,22.44
19:03:11,22.41
19:06:15,22.38
19:09:19,22.30
19:12:22,22.25
19:15:26,22.20
19:18:29,22.20
19:21:33,22.19
19:24:36,22.21
19:27:40,22.21
19:30:43,22.24
19:33:46,22.25
19:36:50,22.25
19:39:53,22.23
19:42:57,22.20
19:46:00,22.23
19:49:04,22.24
19:52:07,22.24
19:55:10,22.24
19:58:14,22.25
20:01:17,22.25
20:04:21,22.21
20:07:24,22.23
20:10:28,22.26
20:13:31,22.25
20:16:34,22.30
20:19:38,22.31
20:22:41,22.31
20:25:45,22.34
20:28:48,22.31
20:31:51,22.31
20:34:55,22.26
20:37:58,22.26
20:41:02,22.25
20:44:05,22.24
20:47:09,22.20
20:50:13,22.16
20:53:17,22.15
20:56:21,22.13
20:59:24,22.13
21:02:27,22.13
21:05:31,22.10
21:08:34,22.10
21:11:38,22.07
21:14:42,22.10
21:17:45,22.06
21:20:49,22.06
21:23:53,22.06
21:26:56,22.06
21:30:00,22.06
21:33:03,22.04
21:36:07,22.01
21:39:10,22.01
21:42:14,22.00
21:45:17,21.99
21:48:21,22.00
21:51:24,22.04
21:54:28,22.05
21:57:32,22.00
22:00:36,21.94
22:03:39,21.90
22:06:43,21.82
22:09:46,21.80
22:12:50,21.77
22:15:53,21.74
22:18:57,21.70
22:22:00,21.69
22:25:04,21.69
22:28:07,21.63
22:31:11,21.63
22:34:15,21.60
22:37:18,21.57
22:40:22,21.56
22:43:25,21.50
22:46:29,21.50
22:49:32,21.50
22:52:36,21.48
22:55:40,21.45
22:58:43,21.44
23:01:47,21.44
23:04:50,21.38
23:07:54,21.38
23:10:58,21.36
23:14:01,21.38
23:17:04,21.36
23:20:08,21.31
23:23:11,21.31
23:26:15,21.31
23:29:18,21.31
23:32:22,21.31
23:35:25,21.31
23:38:28,21.36
23:41:32,21.34
23:44:36,21.35
23:47:39,21.35
23:50:43,21.38
23:53:47,21.38
23:56:50,21.34
23:59:54,21.32