00:01:42,11.76 00:04:46,11.93 00:07:49,12.09 00:10:53,12.04 00:13:57,11.95 00:17:01,11.90 00:20:04,11.88 00:23:07,11.84 00:26:11,11.81 00:29:14,11.78 00:32:18,11.76 00:35:22,11.76 00:38:25,11.71 00:41:31,11.70 00:44:35,11.68 00:47:44,11.68 00:50:47,11.64 00:53:51,11.68 00:56:54,11.70 00:59:58,11.64 01:03:01,11.61 01:06:05,11.64 01:09:08,11.64 01:12:12,11.66 01:15:15,11.69 01:18:18,11.91 01:21:22,12.05 01:24:26,12.05 01:27:29,11.97 01:30:33,11.91 01:33:36,11.86 01:36:40,11.82 01:39:43,11.79 01:42:47,11.75 01:45:50,11.76 01:48:54,11.69 01:51:58,11.72 01:55:01,11.69 01:58:05,11.69 02:01:08,11.64 02:04:12,11.65 02:07:16,11.64 02:10:19,11.64 02:13:23,11.61 02:16:26,11.65 02:19:30,11.64 02:22:34,11.65 02:25:37,11.68 02:28:41,11.71 02:31:44,11.82 02:34:48,12.01 02:37:51,12.07 02:40:55,11.95 02:43:59,11.88 02:47:03,11.82 02:50:06,11.76 02:53:10,11.78 02:56:14,11.79 02:59:17,11.81 03:02:21,11.76 03:05:24,11.75 03:08:28,11.70 03:11:32,11.71 03:14:35,11.65 03:17:39,11.69 03:20:42,11.61 03:23:46,11.59 03:26:49,11.60 03:29:53,11.60 03:32:57,11.61 03:36:01,11.57 03:39:04,11.60 03:42:08,11.61 03:45:12,11.76 03:48:15,11.94 03:51:19,12.00 03:54:22,12.00 03:57:26,11.89 04:00:30,11.82 04:03:34,11.81 04:06:37,11.80 04:09:41,11.75 04:12:45,11.69 04:15:49,11.66 04:18:52,11.66 04:21:56,11.65 04:25:00,11.64 04:28:03,11.64 04:31:07,11.61 04:34:11,11.63 04:37:14,11.61 04:40:18,11.60 04:43:22,11.59 04:46:25,11.59 04:49:29,11.61 04:52:33,11.57 04:55:37,11.60 04:58:40,11.72 05:01:44,11.93 05:04:48,12.04 05:07:51,11.90 05:10:55,11.85 05:13:59,11.76 05:17:02,11.74 05:20:06,11.75 05:23:10,11.70 05:26:14,11.71 05:29:18,11.70 05:32:21,11.66 05:35:25,11.64 05:38:28,11.63 05:41:32,11.65 05:44:36,11.60 05:47:40,11.61 05:50:43,11.59 05:53:47,11.56 05:56:51,11.57 05:59:55,11.59 06:02:59,11.59 06:06:02,11.55 06:09:06,11.61 06:12:10,11.76 06:15:14,12.00 06:18:17,11.99 06:21:21,11.81 06:24:25,11.81 06:27:29,11.76 06:30:33,11.76 06:33:37,11.74 06:36:40,11.66 06:39:44,11.65 06:42:48,11.68 06:45:52,11.64 06:48:56,11.57 06:52:00,11.55 06:55:03,11.59 06:58:07,11.60 07:01:11,11.54 07:04:14,11.55 07:07:18,11.57 07:10:22,11.53 07:13:25,11.53 07:16:29,11.51 07:19:33,11.54 07:22:37,11.66 07:25:41,11.89 07:28:44,11.94 07:31:48,11.85 07:34:52,11.81 07:37:56,11.74 07:40:59,11.74 07:44:03,11.70 07:47:06,11.66 07:50:10,11.64 07:53:14,11.64 07:56:18,11.57 07:59:22,11.54 08:02:25,11.53 08:05:29,11.50 08:08:33,11.56 08:11:37,11.54 08:14:40,11.53 08:17:44,11.54 08:20:48,11.55 08:23:52,11.56 08:26:56,11.51 08:30:00,11.51 08:33:04,11.60 08:36:08,11.69 08:39:11,11.93 08:42:15,11.93 08:45:20,11.82 08:48:23,11.78 08:51:27,11.75 08:54:31,11.70 08:57:34,11.69 09:00:38,11.66 09:03:42,11.66 09:06:46,11.66 09:09:50,11.65 09:12:54,11.60 09:15:58,11.59 09:19:02,11.60 09:22:05,11.63 09:25:10,11.57 09:28:13,11.59 09:31:17,11.57 09:34:21,11.56 09:37:25,11.54 09:40:29,11.49 09:43:32,11.54 09:46:37,11.53 09:49:41,11.51 09:52:45,11.60 09:55:48,11.82 09:58:52,12.04 10:01:56,12.01 10:04:59,11.94 10:08:03,11.86 10:11:07,11.81 10:14:11,11.76 10:17:15,11.81 10:20:18,11.75 10:23:22,11.70 10:26:26,11.65 10:29:30,11.65 10:32:33,11.70 10:35:37,11.70 10:38:41,11.65 10:41:45,11.63 10:44:49,11.65 10:47:53,11.65 10:50:57,11.57 10:54:01,11.54 10:57:04,11.54 11:00:08,11.54 11:03:12,11.51 11:06:16,11.54 11:09:20,11.53 11:12:24,11.45 11:15:27,11.59 11:18:31,11.70 11:21:35,11.88 11:24:39,11.89 11:27:43,11.80 11:30:47,11.76 11:33:50,11.71 11:36:54,12.00 11:39:58,11.76 11:43:01,11.71 11:46:05,11.63 11:49:09,11.68 11:52:13,11.68 11:55:17,11.63 11:58:21,11.64 12:01:25,11.60 12:04:28,11.61 12:07:32,11.60 12:10:36,11.64 12:13:40,11.61 12:16:43,11.59 12:19:47,11.60 12:22:51,11.60 12:25:55,11.63 12:28:59,11.60 12:32:02,11.65 12:35:06,11.81 12:38:09,12.06 12:41:13,12.15 12:44:16,12.05 12:47:20,11.97 12:50:24,11.91 12:53:28,11.86 12:56:32,11.81 12:59:35,11.82 13:02:39,11.79 13:05:43,11.49 13:08:46,11.36 13:11:50,11.38 13:14:54,11.90 13:17:57,11.90 13:21:01,11.81 13:24:05,11.79 13:27:09,11.88 13:30:13,12.03 13:33:17,11.96 13:36:20,11.99 13:39:25,11.95 13:42:29,11.91 13:45:32,11.85 13:48:36,11.82 13:51:40,11.81 13:54:44,11.80 13:57:48,11.79 14:00:52,11.79 14:03:56,11.78 14:06:59,11.78 14:10:03,11.76 14:13:06,11.76 14:16:10,11.71 14:19:14,11.71 14:22:18,11.72 14:25:22,11.71 14:28:26,11.74 14:31:30,11.72 14:34:33,11.78 14:37:38,11.89 14:40:41,12.11 14:43:45,12.55 14:46:49,12.21 14:49:53,12.18 14:52:57,12.07 14:56:01,12.04 14:59:04,12.06 15:02:08,12.06 15:05:12,12.04 15:08:16,12.11 15:11:20,12.30 15:14:23,12.32 15:17:27,12.31 15:20:31,12.40 15:23:35,12.56 15:26:43,12.49 15:29:46,12.47 15:32:51,12.46 15:35:55,12.45 15:38:59,12.38 15:42:03,12.38 15:45:11,12.34 15:48:29,12.29 15:54:53,12.26 15:57:57,12.22 16:01:02,12.19 16:04:06,12.14 16:09:02,12.14 16:12:06,12.11 16:20:35,12.07 16:23:38,12.06 16:26:42,12.06 16:29:45,12.01 16:32:48,11.99 16:35:52,12.00 16:38:55,12.03 16:41:58,12.01 16:45:02,11.99 16:48:05,11.95 16:51:09,11.93 16:54:12,11.93 16:57:16,11.91 17:00:19,11.91 17:03:22,11.90 17:06:26,11.85 17:09:29,11.88 17:12:32,11.86 17:15:36,11.84 17:18:40,11.85 17:21:43,11.86 17:24:46,11.88 17:27:50,11.94 17:30:53,12.07 17:33:57,12.32 17:37:29,12.36 17:40:34,12.45 17:43:38,12.45 17:46:45,12.41 17:49:48,12.36 17:52:52,12.31 17:55:55,12.28 17:58:59,12.29 18:02:02,12.26 18:05:05,12.21 18:08:09,12.15 18:11:13,12.15 18:14:16,12.16 18:17:19,12.14 18:20:22,12.10 18:23:26,12.10 18:26:29,12.06 18:29:33,12.05 18:32:36,12.05 18:35:40,12.01 18:38:44,12.00 18:41:47,12.01 18:44:50,11.99 18:47:54,11.97 18:50:57,11.91 18:54:01,11.95 18:57:04,11.96 19:00:08,12.16 19:03:11,12.44 19:06:15,12.61 19:09:19,12.69 19:12:22,12.64 19:15:26,12.64 19:18:29,12.64 19:21:33,12.66 19:24:36,12.70 19:27:40,12.74 19:30:43,12.74 19:33:46,12.79 19:36:50,12.74 19:39:53,12.69 19:42:57,12.72 19:46:00,12.66 19:49:04,12.68 19:52:07,12.57 19:55:10,12.57 19:58:14,12.53 20:01:17,12.47 20:04:21,12.45 20:07:24,12.44 20:10:28,12.40 20:13:31,12.35 20:16:34,12.26 20:19:38,12.25 20:22:41,12.25 20:25:45,12.21 20:28:48,12.20 20:31:51,12.18 20:34:55,12.10 20:37:58,12.13 20:41:02,12.07 20:44:05,12.07 20:47:09,12.07 20:50:13,12.07 20:53:17,12.10 20:56:21,12.03 20:59:24,12.06 21:02:27,12.01 21:05:31,12.01 21:08:34,12.01 21:11:38,12.03 21:14:42,12.01 21:17:45,12.03 21:20:49,11.99 21:23:53,11.99 21:26:56,12.00 21:30:00,11.95 21:33:03,11.96 21:36:07,11.97 21:39:10,11.96 21:42:14,11.95 21:45:17,11.95 21:48:21,11.95 21:51:24,11.93 21:54:28,11.93 21:57:32,11.96 22:00:36,12.01 22:03:39,12.06 22:06:42,12.05 22:09:46,11.99 22:12:50,12.03 22:15:53,12.00 22:18:57,12.00 22:22:00,12.00 22:25:03,12.03 22:28:07,11.94 22:31:10,11.89 22:34:15,11.94 22:37:18,11.94 22:40:22,11.94 22:43:25,11.94 22:46:29,11.86 22:49:32,11.86 22:52:36,11.90 22:55:40,11.88 22:58:43,11.90 23:01:47,11.84 23:04:50,11.91 23:07:54,11.88 23:10:58,11.85 23:14:01,11.88 23:17:04,11.84 23:20:08,11.82 23:23:11,11.85 23:26:15,11.84 23:29:18,11.81 23:32:22,11.80 23:35:25,11.81 23:38:28,11.81 23:41:32,11.84 23:44:36,11.81 23:47:39,11.78 23:50:43,11.86 23:53:47,12.00 23:56:50,12.15 23:59:54,12.26