00:00:12,23.39 00:03:16,24.14 00:06:20,24.46 00:09:25,24.34 00:12:29,24.34 00:15:33,24.26 00:18:37,24.41 00:21:41,24.63 00:24:46,24.35 00:27:50,24.14 00:30:54,23.89 00:33:58,23.77 00:37:02,23.64 00:40:06,23.51 00:43:11,23.45 00:46:15,23.34 00:49:19,23.21 00:52:23,23.15 00:55:28,23.01 00:58:32,22.91 01:01:36,22.82 01:04:40,22.74 01:07:44,22.65 01:10:48,22.55 01:13:52,22.46 01:16:56,22.39 01:20:00,22.31 01:23:05,22.24 01:26:09,22.19 01:29:13,22.10 01:32:17,22.01 01:35:22,21.94 01:38:26,21.91 01:41:30,21.84 01:44:34,21.76 01:47:38,21.66 01:50:43,21.63 01:53:47,21.57 01:56:51,21.50 01:59:55,21.45 02:02:59,21.39 02:06:04,21.32 02:09:08,21.26 02:12:12,21.19 02:15:16,21.16 02:18:21,21.10 02:21:25,21.02 02:24:29,20.96 02:27:33,20.90 02:30:37,20.84 02:33:42,20.84 02:36:46,20.77 02:39:50,21.04 02:42:55,21.13 02:45:59,20.94 02:49:03,20.75 02:52:07,20.69 02:55:11,20.64 02:58:15,20.52 03:01:19,20.44 03:04:23,20.44 03:07:28,20.43 03:10:32,20.38 03:13:36,20.31 03:16:40,20.20 03:19:44,20.11 03:22:48,20.07 03:25:53,20.00 03:28:57,19.98 03:32:01,19.91 03:35:05,19.84 03:38:09,20.35 03:41:13,20.74 03:44:18,20.65 03:47:22,20.55 03:50:26,20.48 03:53:30,20.41 03:56:34,20.32 03:59:38,20.26 04:02:43,20.15 04:05:47,20.07 04:08:51,19.98 04:11:55,19.91 04:14:59,19.81 04:18:03,19.76 04:21:07,19.68 04:24:12,19.60 04:27:16,19.51 04:30:20,19.48 04:33:24,19.39 04:36:29,19.35 04:39:33,19.27 04:42:37,19.23 04:45:41,19.16 04:48:45,19.13 04:51:49,19.07 04:54:54,19.00 04:57:58,18.98 05:01:02,18.91 05:04:06,18.88 05:07:10,18.82 05:10:14,18.80 05:13:19,18.75 05:16:23,18.70 05:19:27,18.63 05:22:31,18.61 05:25:36,18.55 05:28:40,18.51 05:31:44,18.45 05:34:48,18.44 05:37:52,18.39 05:40:57,18.34 05:44:01,18.30 05:47:05,18.25 05:50:09,18.20 05:53:14,18.18 05:56:18,18.11 05:59:22,18.07 06:02:26,18.06 06:05:30,18.06 06:08:34,18.00 06:11:39,18.00 06:14:43,17.96 06:17:47,17.91 06:20:51,17.88 06:23:55,17.81 06:26:59,17.79 06:30:03,17.75 06:33:08,17.71 06:36:12,17.69 06:39:16,17.64 06:42:20,17.63 06:45:24,17.56 06:48:28,17.54 06:51:32,17.50 06:54:37,17.45 06:57:41,17.44 07:00:45,17.39 07:03:49,17.36 07:06:53,17.31 07:09:57,17.29 07:13:01,17.25 07:16:06,17.23 07:19:10,17.19 07:22:14,17.16 07:25:18,17.13 07:28:22,17.09 07:31:27,17.06 07:34:31,17.01 07:37:35,16.99 07:40:39,16.94 07:43:43,16.93 07:46:48,16.90 07:49:52,16.88 07:52:56,16.85 07:56:00,16.81 07:59:04,16.77 08:02:08,16.74 08:05:13,16.71 08:08:17,16.69 08:11:21,16.63 08:14:25,16.63 08:17:29,16.57 08:20:33,16.56 08:23:37,16.50 08:26:41,16.50 08:29:46,16.46 08:32:50,16.44 08:35:54,16.39 08:38:58,16.38 08:42:02,16.34 08:45:06,16.31 08:48:11,16.27 08:51:15,16.24 08:54:19,16.24 08:57:23,16.19 09:00:27,16.16 09:03:32,16.13 09:06:36,16.13 09:09:40,16.06 09:12:44,16.05 09:15:48,16.09 09:18:52,16.29 09:21:56,16.34 09:25:00,16.44 09:28:04,16.39 09:31:08,16.31 09:34:13,16.29 09:37:17,16.24 09:40:21,16.16 09:43:25,16.13 09:46:29,16.06 09:49:33,16.05 09:52:38,15.97 09:55:42,15.93 09:58:46,15.89 10:01:50,15.88 10:04:54,15.81 10:07:58,15.78 10:11:02,15.74 10:14:07,15.69 10:17:11,15.47 10:20:15,15.55 10:23:19,15.69 10:26:23,15.65 10:29:28,15.61 10:32:32,15.65 10:35:36,15.80 10:38:40,15.70 10:41:44,15.64 10:44:48,15.59 10:47:53,16.24 10:50:57,17.70 10:54:01,19.69 10:57:05,21.43 11:00:09,22.81 11:03:13,24.14 11:06:18,24.89 11:09:22,25.55 11:12:26,26.38 11:15:30,27.21 11:18:45,27.93 11:21:49,29.16 11:24:54,31.43 11:27:58,31.06 11:31:03,33.80 11:34:08,39.31 11:37:12,40.40 11:40:17,40.77 11:43:21,40.91 11:46:26,41.01 11:49:30,41.33 11:52:35,41.56 11:55:39,41.60 11:58:44,42.01 12:01:48,42.06 12:04:53,42.74 12:07:58,43.23 12:11:02,43.85 12:14:07,46.23 12:17:11,47.14 12:20:16,47.08 12:23:20,46.60 12:26:25,47.44 12:29:29,48.38 12:32:34,47.95 12:35:38,47.11 12:38:43,46.63 12:41:47,46.36 12:44:52,46.19 12:47:56,46.08 12:51:01,45.96 12:54:05,45.85 12:57:10,45.70 13:00:14,45.55 13:03:19,45.38 13:06:23,45.26 13:09:28,45.13 13:12:32,44.99 13:15:36,44.88 13:18:41,44.71 13:21:45,44.55 13:24:50,44.24 13:27:54,43.96 13:30:59,43.79 13:34:03,43.66 13:37:07,43.51 13:40:12,43.39 13:43:17,43.23 13:46:21,43.52 13:49:25,45.14 13:52:30,44.81 13:55:34,44.48 13:58:39,44.26 14:01:43,44.00 14:04:48,43.77 14:07:52,43.58 14:10:57,43.38 14:14:02,43.20 14:17:06,42.96 14:20:11,42.76 14:23:15,42.63 14:26:20,42.46 14:29:24,42.26 14:32:29,42.10 14:35:33,41.96 14:38:38,41.84 14:41:43,41.74 14:44:47,41.63 14:47:52,41.64 14:50:56,41.46 14:54:00,41.42 14:57:04,41.26 15:00:09,41.14 15:03:13,41.09 15:06:18,42.58 15:09:22,42.91 15:12:27,42.81 15:15:31,42.83 15:18:35,43.79 15:21:40,43.90 15:24:44,43.42 15:27:49,43.08 15:30:53,42.90 15:33:58,40.80 15:37:09,42.34 15:40:13,43.99 15:43:18,43.98 15:46:22,43.85 15:49:26,43.74 15:52:31,43.60 15:55:35,43.49 15:58:39,43.41 16:01:43,43.27 16:04:48,43.14 16:07:52,43.01 16:10:56,43.30 16:14:01,43.60 16:17:05,43.38 16:20:09,42.98 16:23:13,41.26 16:26:18,42.15 16:29:22,38.80 16:32:26,39.05 16:35:30,39.74 16:38:34,39.92 16:41:39,39.81 16:44:43,39.49 16:47:47,39.24 16:50:51,39.05 16:53:55,38.83 16:57:00,39.59 17:00:04,32.11 17:03:08,32.39 17:06:13,34.05 17:09:19,34.83 17:12:47,35.14 17:16:09,35.27 17:19:24,35.27 17:22:39,36.56 17:25:54,37.70 17:29:09,37.49 17:32:23,37.13 17:35:38,37.11 17:38:53,36.75 17:44:45,36.29 17:47:49,36.11 17:50:52,35.85 17:53:56,35.67 17:56:59,35.52 18:00:03,35.33 18:03:07,35.19 18:06:11,35.00 18:09:15,34.85 18:12:18,34.71 18:15:22,34.52 18:18:25,34.39 18:21:29,34.25 18:24:33,34.04 18:27:36,33.90 18:30:40,33.79 18:32:43,33.64 18:35:47,33.52 18:38:51,33.41 18:41:54,33.27 18:44:58,33.21 18:48:02,33.05 18:51:05,32.91 18:54:09,32.80 18:57:13,32.73 19:00:17,32.64 19:03:20,32.52 19:06:24,32.42 19:09:28,32.34 19:12:31,32.24 19:15:35,32.09 19:18:39,31.98 19:21:43,31.91 19:24:48,31.81 19:27:51,31.74 19:30:55,31.69 19:33:58,31.59 19:37:01,31.46 19:40:04,31.41 19:43:08,31.36 19:46:11,31.24 19:49:14,31.05 19:52:18,30.98 19:55:21,30.94 19:58:25,30.93 20:01:28,30.86 20:04:32,30.86 20:07:35,30.85 20:10:39,30.81 20:13:42,30.74 20:16:46,30.71 20:19:49,30.69 20:22:53,30.68 20:25:56,30.63 20:28:59,30.60 20:32:03,30.51 20:35:06,30.48 20:38:10,30.34 20:41:13,30.38 20:44:17,30.27 20:47:20,30.16 20:50:24,30.16 20:53:28,30.11 20:56:31,30.02 20:59:35,29.94 21:08:54,29.77 21:11:58,29.74 21:15:01,29.69 21:18:05,29.61 21:21:09,30.66 21:24:12,30.81 21:27:16,30.65 21:30:19,30.34 21:33:23,29.01 21:36:27,29.05 21:39:31,29.64 21:42:34,29.90 21:45:38,29.94 21:48:41,29.90 21:51:45,29.80 21:54:49,29.70 21:57:52,29.64 22:00:56,29.60 22:03:59,29.50 22:07:03,29.57 22:10:07,30.46 22:13:11,30.29 22:16:15,30.07 22:19:18,29.95 22:24:32,29.71 22:27:35,29.55 22:30:39,29.43 22:33:42,29.24 22:36:45,29.07 22:39:49,28.98 22:42:53,28.89 22:45:56,28.74 22:51:21,28.59 22:54:25,28.45 22:57:29,28.31 23:00:32,28.18 23:03:35,28.26 23:06:39,27.49 23:09:43,27.85 23:12:46,28.66 23:15:49,28.60 23:18:53,28.35 23:21:57,28.65 23:25:00,29.00 23:28:04,30.61 23:31:08,32.89 23:34:11,35.14 23:37:15,36.91 23:40:18,38.44 23:43:22,42.60 23:46:25,45.02 23:49:29,44.65 23:52:32,44.35 23:55:35,44.67 23:58:39,45.91