00:00:12,15.81
00:03:16,15.79
00:06:20,15.81
00:09:25,15.81
00:12:29,15.81
00:15:33,15.81
00:18:37,15.81
00:21:41,15.81
00:24:46,15.81
00:27:50,15.81
00:30:54,15.81
00:33:58,15.82
00:37:02,15.81
00:40:06,15.85
00:43:11,15.85
00:46:15,15.88
00:49:19,15.88
00:52:23,15.85
00:55:28,15.86
00:58:32,15.88
01:01:36,15.88
01:04:40,15.84
01:07:44,15.85
01:10:48,15.85
01:13:52,15.81
01:16:56,15.81
01:20:00,15.81
01:23:05,15.81
01:26:09,15.81
01:29:13,15.81
01:32:17,15.81
01:35:22,15.81
01:38:26,15.81
01:41:30,15.81
01:44:34,15.81
01:47:38,15.81
01:50:43,15.81
01:53:47,15.80
01:56:51,15.80
01:59:55,15.81
02:02:59,15.80
02:06:04,15.79
02:09:08,15.78
02:12:12,15.79
02:15:16,15.76
02:18:21,15.75
02:21:25,15.76
02:24:29,15.75
02:27:33,15.75
02:30:37,15.76
02:33:42,15.76
02:36:46,15.76
02:39:50,15.75
02:42:55,15.75
02:45:59,15.75
02:49:03,15.75
02:52:07,15.74
02:55:11,15.75
02:58:15,15.71
03:01:19,15.72
03:04:23,15.75
03:07:28,15.72
03:10:32,15.72
03:13:36,15.70
03:16:40,15.70
03:19:44,15.69
03:22:48,15.69
03:25:53,15.69
03:28:57,15.69
03:32:01,15.69
03:35:05,15.69
03:38:09,15.69
03:41:13,15.68
03:44:18,15.69
03:47:22,15.63
03:50:26,15.64
03:53:30,15.63
03:56:34,15.63
03:59:38,15.64
04:02:43,15.63
04:05:47,15.63
04:08:51,15.63
04:11:55,15.63
04:14:59,15.63
04:18:03,15.63
04:21:07,15.63
04:24:12,15.60
04:27:16,15.60
04:30:20,15.59
04:33:24,15.56
04:36:29,15.56
04:39:33,15.56
04:42:37,15.56
04:45:41,15.56
04:48:45,15.56
04:51:49,15.56
04:54:54,15.56
04:57:58,15.56
05:01:02,15.56
05:04:06,15.55
05:07:10,15.56
05:10:14,15.53
05:13:19,15.55
05:16:23,15.56
05:19:27,15.56
05:22:31,15.56
05:25:36,15.56
05:28:40,15.53
05:31:44,15.55
05:34:48,15.56
05:37:52,15.55
05:40:57,15.54
05:44:01,15.53
05:47:05,15.50
05:50:09,15.50
05:53:14,15.50
05:56:18,15.50
05:59:22,15.50
06:02:26,15.50
06:05:30,15.50
06:08:34,15.50
06:11:39,15.50
06:14:43,15.50
06:17:47,15.50
06:20:51,15.50
06:23:55,15.50
06:26:59,15.50
06:30:03,15.50
06:33:08,15.49
06:36:12,15.47
06:39:16,15.49
06:42:20,15.49
06:45:24,15.49
06:48:28,15.46
06:51:32,15.45
06:54:37,15.44
06:57:41,15.44
07:00:45,15.44
07:03:49,15.44
07:06:53,15.44
07:09:57,15.44
07:13:01,15.44
07:16:06,15.43
07:19:10,15.43
07:22:14,15.44
07:25:18,15.38
07:28:22,15.38
07:31:27,15.41
07:34:31,15.38
07:37:35,15.38
07:40:39,15.38
07:43:43,15.38
07:46:48,15.38
07:49:52,15.38
07:52:56,15.38
07:56:00,15.38
07:59:04,15.38
08:02:08,15.38
08:05:13,15.39
08:08:17,15.38
08:11:21,15.36
08:14:25,15.38
08:17:29,15.38
08:20:33,15.38
08:23:37,15.36
08:26:41,15.35
08:29:46,15.34
08:32:50,15.32
08:35:54,15.35
08:38:58,15.34
08:42:02,15.32
08:45:06,15.34
08:48:11,15.35
08:51:15,15.35
08:54:19,15.35
08:57:23,15.32
09:00:27,15.32
09:03:32,15.35
09:06:36,15.34
09:09:40,15.35
09:12:44,15.32
09:15:48,15.31
09:18:52,15.31
09:21:56,15.31
09:25:00,15.32
09:28:04,15.31
09:31:08,15.31
09:34:13,15.31
09:37:17,15.26
09:40:21,15.26
09:43:25,15.25
09:46:29,15.28
09:49:33,15.30
09:52:38,15.29
09:55:42,15.25
09:58:46,15.25
10:01:50,15.25
10:04:54,15.25
10:07:58,15.25
10:11:02,15.25
10:14:07,15.26
10:17:11,15.26
10:20:15,15.25
10:23:19,15.25
10:26:23,15.25
10:29:28,15.25
10:32:32,15.25
10:35:36,15.25
10:38:40,15.22
10:41:44,15.35
10:44:48,15.29
10:47:53,15.31
10:50:57,15.31
10:54:01,15.32
10:57:05,15.35
11:00:09,15.38
11:03:13,15.41
11:06:18,15.46
11:09:22,15.49
11:12:26,15.51
11:15:30,15.56
11:18:45,15.65
11:21:49,15.63
11:24:54,15.63
11:27:58,15.63
11:31:03,15.63
11:34:08,15.63
11:37:12,15.63
11:40:17,15.63
11:43:21,15.63
11:46:26,15.63
11:49:30,15.64
11:52:35,15.66
11:55:39,15.69
11:58:44,15.68
12:01:48,15.68
12:04:53,15.68
12:07:58,15.66
12:11:02,15.69
12:14:07,15.69
12:17:11,15.69
12:20:16,15.69
12:23:20,15.65
12:26:25,15.69
12:29:29,15.69
12:32:34,15.68
12:35:38,15.68
12:38:43,15.68
12:41:47,15.69
12:44:52,15.68
12:47:56,15.69
12:51:01,15.69
12:54:05,15.69
12:57:10,15.69
13:00:14,15.70
13:03:19,15.72
13:06:23,15.70
13:09:28,15.70
13:12:32,15.69
13:15:36,15.69
13:18:41,15.70
13:21:45,15.69
13:24:50,15.69
13:27:54,15.68
13:30:59,15.69
13:34:03,15.69
13:37:07,15.69
13:40:12,15.69
13:43:17,15.69
13:46:21,15.70
13:49:25,15.71
13:52:30,15.70
13:55:34,15.72
13:58:39,15.74
14:01:43,15.75
14:04:48,15.75
14:07:52,15.75
14:10:57,15.75
14:14:02,15.75
14:17:06,15.75
14:20:11,15.74
14:23:15,15.74
14:26:20,15.74
14:29:24,15.74
14:32:29,15.72
14:35:33,15.70
14:38:38,15.69
14:41:43,15.69
14:44:47,15.69
14:47:52,15.69
14:50:56,15.69
14:54:00,15.69
14:57:04,15.69
15:00:09,15.66
15:03:13,15.66
15:06:18,15.68
15:09:22,15.68
15:12:26,15.66
15:15:31,15.66
15:18:35,15.64
15:21:40,15.64
15:24:44,15.64
15:27:49,15.71
15:30:53,15.85
15:33:58,15.81
15:37:09,15.88
15:40:13,15.82
15:43:18,15.80
15:46:22,15.78
15:49:26,15.75
15:52:31,15.75
15:55:35,15.75
15:58:39,15.72
16:01:43,15.70
16:04:48,15.72
16:07:52,15.70
16:10:56,15.71
16:14:01,15.69
16:17:05,15.70
16:20:09,15.69
16:23:13,15.69
16:26:18,15.69
16:29:22,15.69
16:32:26,15.70
16:35:30,15.69
16:38:34,15.69
16:41:39,15.68
16:44:43,15.69
16:47:47,15.69
16:50:51,15.69
16:53:55,15.68
16:57:00,15.65
17:00:04,15.85
17:03:08,16.13
17:06:13,15.99
17:09:19,15.90
17:12:47,15.90
17:16:09,15.93
17:19:24,16.01
17:22:39,16.07
17:25:54,16.10
17:29:09,16.15
17:32:23,16.21
17:35:38,16.19
17:38:53,16.27
17:44:45,16.54
17:47:49,16.49
17:50:52,16.44
17:53:56,16.44
17:56:59,16.44
18:00:03,16.45
18:03:07,16.50
18:06:11,16.50
18:09:15,16.54
18:12:18,16.56
18:15:22,16.56
18:18:25,16.57
18:21:29,16.63
18:24:33,16.63
18:27:36,16.64
18:30:40,16.64
18:32:43,16.69
18:35:47,16.69
18:38:51,16.71
18:41:54,16.70
18:44:58,16.71
18:48:02,16.71
18:51:05,16.75
18:54:09,16.75
18:57:13,16.77
19:00:17,16.76
19:03:20,16.81
19:06:24,16.81
19:09:28,16.81
19:12:31,16.82
19:15:35,16.88
19:18:39,16.88
19:21:43,16.91
19:24:48,16.90
19:27:51,16.93
19:30:55,16.94
19:33:58,16.94
19:37:01,16.98
19:40:04,17.00
19:43:08,17.00
19:46:11,17.00
19:49:14,17.00
19:52:18,17.00
19:55:21,17.00
19:58:25,17.02
20:01:28,17.02
20:04:32,17.06
20:07:35,17.06
20:10:39,17.06
20:13:42,17.05
20:16:46,17.02
20:19:49,17.02
20:22:53,17.02
20:25:56,17.04
20:28:59,17.06
20:32:03,17.06
20:35:06,17.06
20:38:10,17.10
20:41:13,17.09
20:44:17,17.09
20:47:20,17.11
20:50:24,17.10
20:53:28,17.10
20:56:31,17.13
20:59:35,17.09
21:08:54,17.13
21:11:58,17.13
21:15:01,17.11
21:18:05,17.11
21:21:09,17.11
21:24:12,17.13
21:27:16,17.15
21:30:19,17.18
21:33:23,17.15
21:36:27,17.19
21:39:31,17.19
21:42:34,17.19
21:45:38,17.20
21:48:41,17.20
21:51:45,17.23
21:54:49,17.19
21:57:52,17.23
22:00:56,17.25
22:03:59,17.23
22:07:03,17.25
22:10:07,17.24
22:13:11,17.25
22:16:15,17.25
22:19:18,17.25
22:24:32,17.25
22:27:35,17.25
22:30:39,17.25
22:33:42,17.25
22:36:45,17.25
22:39:49,17.25
22:42:53,17.27
22:45:56,17.29
22:51:21,17.27
22:54:25,17.31
22:57:28,17.31
23:00:32,17.31
23:03:35,17.31
23:06:39,17.31
23:09:43,17.31
23:12:46,17.31
23:15:49,17.29
23:18:53,17.29
23:21:57,17.25
23:25:00,17.25
23:28:04,17.20
23:31:08,17.18
23:34:11,17.11
23:37:15,17.09
23:40:18,17.06
23:43:22,17.04
23:46:25,17.01
23:49:29,17.00
23:52:32,17.00
23:55:35,17.00
23:58:39,17.00