00:00:53,57.67
00:03:56,57.67
00:06:59,57.00
00:10:02,56.56
00:13:05,56.26
00:16:08,56.10
00:19:12,55.89
00:22:15,55.70
00:25:18,55.52
00:28:21,55.39
00:31:25,55.19
00:34:28,55.13
00:37:31,55.08
00:40:34,54.96
00:43:37,54.85
00:46:40,54.73
00:49:43,54.63
00:52:47,54.55
00:55:50,54.38
00:58:54,54.24
01:01:57,54.19
01:05:00,54.14
01:08:03,54.08
01:11:06,54.00
01:14:09,53.94
01:17:12,53.81
01:20:16,53.79
01:23:19,53.75
01:26:22,53.70
01:29:25,53.59
01:32:29,53.54
01:35:32,53.55
01:38:35,53.48
01:41:38,53.41
01:44:42,53.25
01:47:45,53.08
01:50:49,53.01
01:53:52,52.98
01:56:55,52.95
01:59:59,52.88
02:03:02,52.86
02:06:05,52.85
02:09:08,52.80
02:12:12,52.76
02:15:15,52.80
02:18:18,52.76
02:21:21,52.75
02:24:25,52.66
02:27:28,52.65
02:30:31,52.61
02:33:34,52.63
02:36:37,52.61
02:39:40,52.55
02:42:43,52.46
02:45:46,52.31
02:48:49,52.15
02:51:51,52.24
02:54:54,52.16
02:57:57,52.02
03:01:00,52.04
03:04:03,51.92
03:07:06,51.89
03:10:09,51.99
03:13:12,51.79
03:16:14,51.74
03:19:17,51.76
03:22:20,51.66
03:25:23,51.65
03:28:26,51.55
03:31:29,51.58
03:34:31,51.50
03:37:34,51.46
03:40:37,51.40
03:43:40,51.38
03:46:43,51.33
03:49:45,51.21
03:52:48,51.16
03:55:51,51.19
03:58:54,51.14
04:01:57,51.10
04:05:00,51.04
04:08:03,50.95
04:11:05,50.88
04:14:08,50.79
04:17:11,50.74
04:20:14,50.77
04:23:16,50.67
04:26:19,50.76
04:29:22,50.69
04:32:25,50.65
04:35:27,50.58
04:38:30,50.46
04:41:33,50.58
04:44:36,50.48
04:47:39,50.40
04:50:42,50.38
04:53:44,50.36
04:56:47,50.27
04:59:50,50.15
05:02:53,50.13
05:05:56,50.05
05:08:58,49.96
05:12:01,49.95
05:15:04,49.90
05:18:07,49.95
05:21:10,49.86
05:24:13,49.80
05:27:15,49.84
05:30:18,49.66
05:33:21,49.64
05:36:24,49.59
05:39:26,49.52
05:42:29,49.48
05:45:32,49.42
05:48:35,49.41
05:51:37,49.35
05:54:40,49.26
05:57:43,49.20
06:00:46,49.14
06:03:49,49.16
06:06:51,49.05
06:09:54,49.02
06:12:57,48.98
06:16:00,48.92
06:19:03,48.83
06:22:05,48.70
06:25:08,48.65
06:28:11,48.63
06:31:14,48.61
06:34:17,48.61
06:37:19,48.54
06:40:22,48.44
06:43:25,48.36
06:46:28,48.36
06:49:30,48.14
06:52:33,48.20
06:55:36,48.17
06:58:39,48.05
07:01:42,48.26
07:04:44,50.08
07:07:47,52.81
07:10:50,52.50
07:13:53,51.81
07:16:56,51.33
07:19:59,50.88
07:23:02,50.54
07:26:05,50.24
07:29:08,49.98
07:32:10,49.70
07:35:13,49.51
07:38:16,49.36
07:41:19,49.08
07:44:22,48.83
07:47:25,48.74
07:50:28,48.48
07:53:30,48.38
07:56:33,48.15
07:59:36,47.96
08:02:39,47.86
08:05:42,47.67
08:08:44,47.60
08:11:47,47.44
08:14:50,47.34
08:17:53,47.25
08:20:56,47.05
08:23:59,46.89
08:27:01,46.79
08:30:04,46.71
08:33:07,46.60
08:36:10,46.51
08:39:13,46.40
08:42:16,46.27
08:45:19,46.16
08:48:21,46.08
08:51:24,44.69
08:54:27,42.73
08:57:31,46.80
09:00:36,46.99
09:03:40,47.33
09:06:44,47.25
09:09:48,46.30
09:12:53,45.77
09:15:57,46.25
09:19:01,47.66
09:22:05,43.60
09:25:09,41.19
09:28:14,45.19
09:31:18,50.02
09:34:22,53.38
09:37:26,57.48
09:40:31,58.89
09:43:35,60.14
09:46:39,63.39
09:49:43,63.88
09:52:48,63.49
09:55:52,63.24
09:58:56,63.36
10:02:01,64.85
10:05:05,65.44
10:08:09,65.14
10:11:14,64.41
10:14:18,64.08
10:17:22,63.71
10:20:26,63.51
10:23:30,64.88
10:26:35,64.67
10:29:39,63.95
10:32:43,63.39
10:35:47,62.96
10:38:51,62.51
10:41:56,62.16
10:45:00,61.85
10:48:05,61.64
10:51:09,61.34
10:54:13,61.13
10:57:18,62.24
11:00:22,63.49
11:03:26,62.86
11:06:31,62.42
11:09:35,62.38
11:12:39,62.98
11:15:44,62.48
11:18:48,60.56
11:21:52,55.45
11:24:56,51.41
11:28:00,58.23
11:31:05,58.45
11:34:09,58.92
11:37:13,59.01
11:40:17,59.56
11:43:21,59.05
11:46:26,58.73
11:49:30,58.30
11:52:34,57.90
11:55:38,57.54
11:58:42,57.19
12:01:46,56.90
12:04:51,56.56
12:07:55,56.30
12:10:59,56.08
12:14:03,55.75
12:17:07,55.44
12:20:11,55.17
12:23:15,54.99
12:26:20,54.80
12:29:24,54.61
12:32:28,54.26
12:35:33,54.11
12:38:37,56.19
12:41:41,56.23
12:44:45,55.94
12:47:49,56.58
12:50:53,56.01
12:53:58,55.51
12:57:02,56.10
13:00:06,55.85
13:03:10,55.31
13:06:15,54.88
13:09:19,47.85
13:12:23,46.70
13:15:27,51.67
13:18:32,53.76
13:21:36,53.45
13:24:40,52.98
13:27:44,52.79
13:30:49,52.65
13:33:53,52.48
13:36:58,52.79
13:40:02,52.80
13:43:06,52.74
13:46:11,52.75
13:49:15,53.14
13:52:19,53.00
13:55:24,52.63
13:58:28,52.30
14:01:32,52.19
14:04:36,50.13
14:07:41,44.80
14:10:45,43.25
14:13:49,45.33
14:16:53,46.30
14:19:58,46.63
14:23:02,46.75
14:26:07,46.80
14:29:11,46.73
14:32:15,46.63
14:35:19,46.51
14:38:24,46.94
14:41:28,47.40
14:44:32,47.16
14:47:36,46.95
14:50:40,46.71
14:53:45,46.56
14:56:49,46.34
14:59:53,46.13
15:02:57,46.01
15:06:02,46.86
15:09:06,46.50
15:12:10,46.16
15:15:14,45.85
15:18:19,45.60
15:21:23,45.41
15:24:27,45.17
15:27:31,44.95
15:30:35,44.75
15:33:39,44.58
15:36:44,44.40
15:39:48,44.16
15:42:52,43.98
15:45:56,43.77
15:49:00,43.55
15:52:05,43.50
15:55:09,44.49
15:58:13,44.31
16:01:17,43.85
16:04:21,44.74
16:07:26,44.45
16:10:30,44.02
16:13:34,43.75
16:16:38,43.45
16:19:42,44.25
16:22:47,44.75
16:25:51,44.17
16:28:55,43.71
16:31:59,43.39
16:35:04,43.33
16:38:08,44.13
16:41:12,44.04
16:44:16,43.48
16:47:20,43.13
16:50:25,42.81
16:53:29,42.52
16:56:33,42.27
16:59:37,42.08
17:02:42,41.86
17:05:46,41.66
17:08:50,41.48
17:11:54,41.31
17:14:58,41.00
17:18:02,40.76
17:21:07,40.65
17:24:11,40.70
17:27:15,41.80
17:30:19,41.27
17:33:23,41.11
17:36:28,37.75
17:39:31,31.14
17:42:36,26.81
17:45:40,29.11
17:48:44,30.79
17:51:48,30.63
17:54:53,33.49
17:57:57,34.33
18:01:01,35.11
18:04:06,34.95
18:07:10,34.58
18:10:15,34.24
18:13:19,33.96
18:16:23,33.74
18:19:27,33.50
18:22:31,33.25
18:25:36,33.01
18:28:40,32.84
18:31:44,32.65
18:34:48,32.44
18:37:52,32.26
18:40:57,32.13
18:44:01,31.91
18:47:05,31.80
18:50:09,31.64
18:53:14,31.50
18:56:18,31.45
18:59:22,31.95
19:02:26,31.73
19:05:30,31.38
19:08:34,31.04
19:11:39,30.93
19:14:43,30.85
19:17:47,30.77
19:20:51,30.75
19:23:56,31.52
19:27:00,30.73
19:30:04,25.24
19:33:08,26.96
19:36:12,29.00
19:39:17,29.01
19:42:21,28.93
19:45:25,28.91
19:48:29,28.81
19:51:33,28.60
19:54:37,28.54
19:57:42,28.45
20:00:46,28.88
20:03:50,29.55
20:06:54,25.95
20:09:58,26.32
20:13:03,26.96
20:16:07,27.73
20:19:11,27.93
20:22:15,27.98
20:25:19,27.93
20:28:23,27.86
20:31:27,27.76
20:34:32,27.68
20:37:36,27.55
20:40:40,27.39
20:43:44,27.26
20:46:48,27.14
20:49:52,26.96
20:52:56,26.85
20:56:01,26.85
20:59:05,26.76
21:02:09,26.63
21:05:14,26.52
21:08:18,26.41
21:11:22,26.32
21:14:26,26.21
21:17:30,26.10
21:20:34,26.01
21:23:38,25.86
21:26:42,25.79
21:29:47,25.71
21:32:51,25.69
21:35:55,25.61
21:38:59,25.49
21:42:03,25.34
21:45:08,25.25
21:48:12,25.23
21:51:16,25.19
21:54:20,25.11
21:57:25,25.02
22:00:29,24.98
22:03:33,24.85
22:06:38,24.77
22:09:42,24.66
22:12:46,24.60
22:15:50,24.63
22:18:54,24.59
22:21:58,24.49
22:25:02,24.39
22:28:07,24.38
22:31:11,24.36
22:34:15,24.27
22:37:19,24.23
22:40:23,24.21
22:43:27,24.11
22:46:32,24.50
22:49:36,25.50
22:52:40,25.38
22:55:44,25.14
22:58:49,24.96
23:01:53,24.81
23:04:57,24.68
23:08:01,24.55
23:11:05,24.43
23:14:10,24.36
23:17:14,24.30
23:20:18,24.23
23:23:22,24.09
23:26:26,24.01
23:29:30,23.91
23:32:34,23.84
23:35:38,23.75
23:38:43,24.16
23:41:47,24.34
23:44:51,24.13
23:47:55,23.86
23:50:59,23.73
23:54:04,23.59
23:57:08,23.48