00:00:29,63.08
00:03:33,63.14
00:06:36,63.31
00:09:40,63.41
00:12:44,63.44
00:15:48,63.48
00:18:52,63.38
00:21:56,63.33
00:24:59,63.35
00:28:03,63.30
00:31:07,62.85
00:34:11,57.74
00:37:15,61.20
00:40:19,63.08
00:43:23,63.66
00:46:27,63.94
00:49:31,63.96
00:52:34,63.81
00:55:38,63.77
00:58:42,63.67
01:01:46,63.59
01:04:50,63.89
01:07:54,65.40
01:10:58,64.64
01:14:01,63.92
01:17:05,63.33
01:20:09,63.00
01:29:56,64.96
01:33:00,67.45
01:36:05,68.31
01:39:09,69.24
01:42:13,69.47
01:45:17,69.50
01:48:21,68.65
01:51:25,67.59
01:54:29,64.99
01:57:33,67.55
02:00:37,67.33
02:03:41,66.80
02:06:45,66.36
02:09:49,66.03
02:12:53,65.74
02:15:57,65.41
02:19:02,65.08
02:22:06,64.80
02:25:10,64.50
02:28:14,64.19
02:31:18,63.95
02:34:22,63.69
02:37:26,63.41
02:40:31,63.13
02:43:35,62.89
02:46:39,62.58
02:49:43,62.33
02:52:47,62.14
02:55:51,61.91
02:58:55,61.69
03:01:59,61.50
03:05:03,61.30
03:08:07,61.10
03:11:12,60.81
03:14:16,60.41
03:17:20,60.36
03:20:24,62.59
03:23:28,62.54
03:26:32,62.10
03:29:36,61.67
03:32:40,61.25
03:35:44,60.80
03:38:48,60.40
03:41:53,60.05
03:44:57,59.73
03:48:01,59.48
03:51:05,59.14
03:54:09,58.89
03:57:13,58.66
04:00:17,58.38
04:03:21,58.00
04:06:25,55.50
04:09:29,58.89
04:12:33,59.40
04:15:38,59.14
04:18:42,58.81
04:21:46,58.49
04:24:50,58.21
04:27:54,57.88
04:30:58,57.56
04:34:03,57.24
04:37:07,57.00
04:40:11,56.75
04:43:15,56.48
04:46:19,56.14
04:49:24,55.94
04:52:28,55.74
04:55:32,55.61
04:58:36,55.39
05:01:40,55.15
05:04:44,54.91
05:07:48,54.73
05:10:52,54.51
05:13:56,54.34
05:17:00,54.23
05:20:05,54.04
05:23:09,53.89
05:26:13,53.66
05:29:17,53.52
05:32:21,53.20
05:35:25,53.01
05:38:30,52.91
05:41:34,52.84
05:44:38,52.76
05:47:42,52.65
05:50:46,52.61
05:53:50,52.52
05:56:54,52.41
05:59:58,52.30
06:03:03,52.19
06:06:07,51.96
06:09:11,51.85
06:12:15,51.69
06:15:19,51.55
06:18:24,51.48
06:21:28,51.30
06:24:32,51.36
06:27:37,52.56
06:30:41,51.58
06:33:45,54.20
06:36:49,54.27
06:39:53,53.69
06:42:58,53.20
06:46:02,52.89
06:49:06,52.73
06:52:10,52.54
06:55:14,52.15
06:58:19,51.74
07:01:23,51.39
07:04:27,51.17
07:07:31,50.88
07:10:36,50.51
07:13:40,50.20
07:16:44,49.98
07:19:48,49.76
07:22:52,49.38
07:25:57,49.09
07:29:01,48.90
07:32:05,48.66
07:35:09,48.40
07:38:14,48.30
07:41:18,48.11
07:44:22,47.81
07:47:26,47.58
07:50:31,47.45
07:53:35,47.15
07:56:39,47.02
07:59:43,46.89
08:02:47,46.71
08:05:52,46.51
08:08:56,46.39
08:12:00,46.16
08:15:04,46.01
08:18:08,45.92
08:21:13,45.71
08:24:17,45.50
08:27:21,45.45
08:30:25,45.40
08:33:29,45.24
08:36:33,45.00
08:39:38,44.86
08:42:42,44.70
08:45:46,44.59
08:48:50,44.49
08:51:54,44.31
08:54:58,44.20
08:58:02,44.09
09:01:07,43.92
09:04:11,43.86
09:07:15,43.63
09:10:19,43.56
09:13:23,43.45
09:16:27,43.39
09:19:31,43.25
09:22:36,43.01
09:25:40,42.56
09:28:44,39.90
09:31:48,41.39
09:34:52,42.14
09:37:56,42.45
09:41:00,42.50
09:44:05,42.44
09:47:09,42.33
09:50:13,42.23
09:53:17,42.09
09:56:21,41.95
09:59:25,41.69
10:02:30,41.52
10:05:34,41.41
10:08:38,41.21
10:11:42,41.02
10:14:46,40.85
10:17:50,40.66
10:20:54,40.51
10:23:59,40.38
10:27:03,40.16
10:30:07,39.99
10:33:11,39.80
10:36:15,39.63
10:39:19,38.94
10:42:23,38.06
10:45:28,38.98
10:48:32,40.11
10:51:36,40.40
10:54:40,40.30
10:57:44,40.46
11:00:49,40.17
11:03:53,39.86
11:06:57,39.69
11:10:01,39.60
11:13:05,40.00
11:16:09,39.84
11:19:14,39.48
11:22:18,39.06
11:25:22,38.67
11:28:26,38.42
11:31:30,38.15
11:34:34,38.17
11:37:38,38.58
11:40:43,38.17
11:43:47,37.73
11:46:51,37.48
11:49:55,37.17
11:52:59,36.91
11:56:03,36.64
11:59:07,36.45
12:02:11,36.25
12:05:16,36.10
12:08:20,35.84
12:11:24,35.74
12:14:28,36.46
12:17:32,36.31
12:20:36,36.13
12:23:41,36.63
12:26:45,36.52
12:29:49,31.30
12:32:53,28.84
12:35:57,30.64
12:39:01,31.35
12:42:06,31.86
12:45:10,32.10
12:48:14,30.29
12:51:19,31.09
12:54:23,34.64
12:57:27,35.84
13:00:31,34.98
13:03:35,38.11
13:06:39,40.96
13:09:43,43.46
13:12:47,47.60
13:15:51,50.17
13:18:56,48.89
13:22:00,51.67
13:25:04,54.40
13:28:08,56.29
13:31:12,57.81
13:34:16,57.76
13:37:20,57.73
13:40:25,57.69
13:43:29,57.58
13:46:33,57.49
13:49:37,57.34
13:52:41,57.11
13:55:45,56.94
13:58:50,56.76
14:01:54,56.64
14:04:58,56.56
14:08:02,56.40
14:11:06,56.35
14:14:10,56.30
14:17:14,56.31
14:20:18,56.20
14:23:23,56.15
14:26:27,56.05
14:29:31,57.10
14:32:35,57.51
14:35:40,56.98
14:38:44,56.51
14:41:48,56.10
14:44:52,55.90
14:47:56,55.84
14:51:00,56.44
14:54:04,56.31
14:57:08,56.86
15:00:13,57.26
15:03:17,57.33
15:06:21,57.30
15:09:25,57.30
15:12:29,57.19
15:15:33,57.02
15:18:37,56.69
15:21:41,56.46
15:24:46,56.41
15:27:49,56.25
15:30:54,56.11
15:33:58,57.65
15:37:02,57.50
15:40:06,56.96
15:43:10,56.46
15:46:14,56.01
15:49:18,55.64
15:52:22,55.39
15:55:26,55.15
15:58:30,54.96
16:01:35,54.75
16:04:39,54.60
16:07:43,54.44
16:10:47,54.25
16:13:51,54.06
16:16:55,53.94
16:19:59,53.73
16:23:03,53.63
16:26:08,53.42
16:29:12,53.35
16:32:16,53.05
16:35:20,53.00
16:38:24,52.94
16:41:29,53.27
16:44:33,53.85
16:47:37,53.34
16:50:41,52.95
16:53:45,52.85
16:56:49,52.79
16:59:53,52.65
17:02:57,52.59
17:06:02,52.52
17:09:06,52.49
17:12:10,53.94
17:15:15,56.00
17:18:19,55.54
17:21:23,55.06
17:24:27,54.58
17:27:31,54.10
17:30:35,53.71
17:33:40,53.24
17:36:44,52.01
17:39:48,51.46
17:42:52,53.99
17:45:56,54.11
17:49:00,55.30
17:52:05,55.38
17:55:09,55.17
17:58:13,54.92
18:01:17,54.25
18:04:21,53.86
18:07:25,53.34
18:10:29,53.01
18:13:33,52.86
18:16:38,52.71
18:19:42,52.56
18:22:46,52.20
18:25:50,51.89
18:28:54,51.65
18:31:58,51.44
18:35:02,51.01
18:38:07,50.71
18:41:11,51.55
18:44:15,51.36
18:47:19,51.05
18:50:23,50.77
18:53:27,50.56
18:56:32,50.30
18:59:36,50.13
19:02:40,49.95
19:05:44,49.64
19:08:48,49.41
19:11:52,49.13
19:14:57,48.98
19:18:01,48.67
19:21:05,48.54
19:24:09,48.36
19:27:13,48.19
19:30:17,48.02
19:33:21,47.73
19:36:26,47.52
19:39:30,47.40
19:42:34,47.23
19:45:38,47.05
19:48:42,46.90
19:51:46,46.74
19:54:50,46.64
19:57:55,46.41
20:00:59,46.31
20:04:03,46.13
20:07:07,46.02
20:10:11,45.90
20:13:15,45.75
20:16:19,45.61
20:19:24,45.44
20:22:28,45.31
20:25:32,45.19
20:28:36,45.05
20:31:40,44.96
20:34:44,44.85
20:37:48,44.77
20:40:53,44.56
20:43:57,44.52
20:47:01,44.52
20:50:05,44.38
20:53:09,44.21
20:56:13,44.13
20:59:18,44.06
21:02:22,43.96
21:05:26,43.85
21:08:30,43.80
21:11:54,43.86
21:14:58,43.95
21:18:03,43.86
21:21:07,45.66
21:24:12,45.48
21:27:16,45.49
21:30:21,46.21
21:33:26,45.77
21:36:30,45.31
21:39:34,47.19
21:42:39,48.65
21:45:43,49.40
21:48:48,50.88
21:51:52,54.09
21:54:57,55.52
21:58:02,58.38
22:01:06,60.76
22:04:11,57.90
22:07:15,62.73
22:10:20,63.63
22:13:24,65.15
22:16:29,65.14
22:19:33,64.80
22:22:38,64.46
22:25:42,63.91
22:28:47,63.73
22:31:51,64.74
22:34:56,64.31
22:38:01,63.76
22:41:05,63.45
22:44:10,62.44
22:47:14,59.35
22:50:19,57.67
22:53:23,55.26
22:56:27,56.64
22:59:32,58.13
23:02:36,59.58
23:05:41,60.54
23:08:45,60.85
23:11:50,60.90
23:14:54,60.01
23:17:59,51.83
23:21:03,48.45
23:24:08,45.81
23:27:12,44.70
23:30:17,45.36
23:33:22,45.99
23:36:26,45.63
23:39:32,48.02
23:42:35,52.50
23:45:38,55.13
23:48:41,56.06
23:51:44,56.34
23:54:47,56.31
23:57:50,56.31