00:02:34,2.06 00:05:38,2.15 00:08:42,2.10 00:11:46,2.16 00:14:50,2.14 00:17:54,2.13 00:20:57,2.23 00:24:01,2.39 00:27:05,2.35 00:30:09,2.36 00:33:12,2.23 00:36:16,2.24 00:39:20,2.29 00:42:24,2.34 00:45:28,2.39 00:48:32,2.44 00:51:36,2.54 00:54:39,2.60 00:57:43,2.35 01:00:47,2.40 01:03:50,2.41 01:06:54,2.48 01:09:58,2.44 01:13:02,2.46 01:16:06,2.56 01:19:09,2.54 01:22:13,2.49 01:25:17,2.49 01:28:20,2.60 01:31:24,2.59 01:34:28,2.60 01:37:32,2.45 01:40:35,2.38 01:43:39,2.50 01:46:43,2.42 01:49:47,2.55 01:52:51,2.56 01:55:54,2.48 01:58:58,2.54 02:02:02,2.50 02:05:05,2.46 02:08:09,2.46 02:11:13,2.54 02:14:17,2.60 02:17:21,2.51 02:20:25,2.54 02:23:29,2.54 02:26:32,2.40 02:29:36,2.23 02:32:40,2.31 02:35:43,2.27 02:38:47,2.38 02:41:51,2.46 02:44:55,2.46 02:47:59,2.46 02:51:03,2.33 02:54:07,2.40 02:57:11,2.51 03:00:14,2.54 03:03:18,2.17 03:06:22,2.45 03:09:25,2.45 03:12:29,2.45 03:15:33,2.36 03:18:37,2.51 03:21:41,2.58 03:24:45,2.45 03:27:49,2.40 03:30:53,2.48 03:33:56,2.39 03:37:00,2.23 03:40:04,2.11 03:43:08,2.08 03:46:12,2.13 03:49:15,2.21 03:52:19,2.11 03:55:22,1.91 03:58:26,2.04 04:01:30,2.05 04:04:34,2.06 04:07:37,2.30 04:10:41,2.27 04:13:45,1.94 04:16:49,2.21 04:19:53,2.41 04:22:57,2.29 04:26:01,2.15 04:29:05,1.84 04:32:08,1.80 04:35:13,1.84 04:38:16,1.98 04:41:20,2.15 04:44:24,2.14 04:47:28,2.21 04:50:32,2.19 04:53:36,2.26 04:56:39,2.33 04:59:43,2.20 05:02:47,2.29 05:05:51,2.25 05:08:55,2.17 05:11:58,2.11 05:15:02,2.10 05:18:06,1.91 05:21:09,1.76 05:24:14,1.68 05:27:17,1.51 05:30:21,1.79 05:33:25,2.10 05:36:29,2.08 05:39:33,1.94 05:42:37,1.95 05:45:40,2.04 05:48:45,2.06 05:51:48,2.01 05:54:52,1.96 05:57:56,1.86 06:01:00,1.73 06:04:04,1.80 06:07:08,1.88 06:10:11,1.86 06:13:16,1.85 06:16:19,1.90 06:19:23,1.85 06:22:27,1.90 06:25:31,1.68 06:28:34,1.68 06:31:38,1.44 06:34:42,1.44 06:37:46,1.69 06:40:49,1.66 06:43:53,1.63 06:46:57,1.38 06:50:01,1.39 06:53:05,1.48 06:56:08,1.30 06:59:12,1.27 07:02:16,1.41 07:05:20,1.30 07:08:23,1.39 07:11:27,1.30 07:14:31,1.07 07:17:35,1.50 07:20:39,1.63 07:23:42,1.44 07:26:46,1.25 07:29:50,1.24 07:32:54,1.45 07:35:58,1.54 07:39:01,1.23 07:42:05,1.36 07:45:09,1.56 07:48:13,1.50 07:51:17,1.35 07:54:20,1.55 07:57:24,1.44 08:00:28,1.40 08:03:32,1.15 08:06:36,1.14 08:09:40,1.06 08:12:43,1.10 08:15:47,1.29 08:18:51,1.46 08:21:55,1.27 08:24:59,1.26 08:28:03,1.19 08:31:07,1.46 08:34:11,1.70 08:37:15,1.57 08:40:19,1.31 08:43:22,1.20 08:46:26,1.21 08:49:30,1.36 08:52:34,1.51 08:55:38,1.60 08:58:42,1.76 09:01:46,1.80 09:04:50,1.80 09:07:53,1.85 09:10:57,1.86 09:14:02,1.86 09:17:05,1.76 09:20:09,1.82 09:23:13,1.65 09:26:17,2.00 09:29:21,1.74 09:32:25,1.82 09:35:29,2.01 09:38:33,2.02 09:41:37,1.74 09:44:41,1.85 09:47:44,1.82 09:50:48,1.95 09:53:52,1.86 09:56:56,1.81 10:00:00,1.86 10:03:29,1.89 10:06:32,1.90 10:09:36,2.14 10:12:39,2.21 10:15:43,2.08 10:18:47,1.91 10:21:50,2.04 10:24:54,1.99 10:27:57,1.95 10:31:01,1.82 10:34:05,1.94 10:37:08,1.93 10:40:12,1.99 10:43:15,1.77 10:46:19,2.11 10:49:22,2.41 10:52:26,2.48 10:55:29,2.36 10:58:33,2.59 11:01:37,2.60 11:04:40,2.52 11:07:44,2.74 11:10:47,2.61 11:13:51,2.27 11:16:55,2.54 11:19:58,2.86 11:23:02,2.86 11:26:06,2.65 11:29:10,2.50 11:32:13,2.58 11:35:17,2.64 11:38:20,2.58 11:41:23,2.75 11:44:26,2.63 11:47:29,2.63 11:50:32,2.54 11:53:35,2.36 11:56:39,2.56 11:59:42,2.55 12:02:45,2.41 12:05:48,2.27 12:08:51,2.48 12:11:54,2.71 12:14:57,2.89 12:18:00,2.99 12:21:04,3.05 12:24:07,2.54 12:27:10,2.60 12:30:13,2.84 12:33:16,2.64 12:36:19,2.83 12:39:22,2.89 12:42:26,2.77 12:45:29,3.05 12:48:32,2.85 12:51:35,2.76 12:54:38,2.95 12:57:41,2.66 13:00:45,2.96 13:03:48,2.92 13:06:51,2.84 13:09:54,2.49 13:12:57,2.95 13:16:00,2.60 13:19:04,2.50 13:22:07,2.25 13:25:10,1.98 13:28:13,1.96 13:31:16,1.90 13:34:19,1.90 13:37:22,1.85 13:40:25,1.94 13:43:28,1.94 13:46:32,2.29 13:49:35,1.85 13:52:38,1.50 13:55:41,1.39 13:58:44,1.35 14:01:47,1.21 14:04:50,1.18 14:07:53,1.32 14:10:56,1.30 14:14:00,1.26 14:17:03,0.99 14:20:06,0.75 14:23:09,1.43 14:26:12,1.63 14:29:15,1.93 14:32:19,1.91 14:35:22,1.93 14:38:25,2.00 14:41:28,1.76 14:44:31,1.68 14:47:34,1.68 14:50:37,1.55 14:53:40,0.95 14:56:44,0.68 14:59:47,0.80 15:02:50,0.64 15:05:53,0.50 15:08:56,0.70 15:11:59,0.68 15:15:02,0.76 15:18:05,1.02 15:21:09,0.80 15:24:12,0.66 15:27:15,0.35 15:30:18,0.39 15:33:21,0.66 15:36:24,0.81 15:39:28,1.05 15:42:31,0.64 15:45:34,0.38 15:48:37,0.19 15:51:40,0.38 15:54:43,0.31 15:57:46,0.34 16:00:49,0.84 16:03:53,0.55 16:06:56,1.07 16:09:59,0.42 16:13:02,0.00 16:16:05,0.25 16:19:08,0.75 16:22:11,0.74 16:25:15,0.34 16:28:18,0.23 16:31:21,0.03 16:34:24,-0.21 16:37:27,-0.09 16:40:30,0.16 16:43:33,0.40 16:46:36,0.36 16:49:39,0.21 16:52:42,0.34 16:55:45,0.34 16:58:49,0.31 17:01:52,0.16 17:04:56,-0.04 17:07:59,0.26 17:11:02,0.34 17:14:05,0.61 17:17:08,0.38 17:20:12,0.01 17:23:15,-0.26 17:26:18,-0.55 17:29:21,-0.19 17:32:24,-0.29 17:35:27,-0.21 17:38:31,-0.16 17:41:34,-0.25 17:44:37,-0.39 17:47:40,-0.35 17:50:43,-0.01 17:53:47,0.29 17:56:50,-0.09 17:59:53,-0.19 18:02:56,-0.13 18:05:59,-0.05 18:09:02,-0.28 18:12:05,-0.13 18:15:09,0.00 18:18:12,0.01 18:21:15,-0.09 18:24:18,-0.03 18:27:21,-0.30 18:30:25,-0.33 18:33:28,-0.07 18:36:31,-0.09 18:39:35,-0.16 18:42:38,-0.17 18:45:41,-0.24 18:48:44,-0.17 18:51:48,-0.38 18:54:51,-0.25 18:57:54,0.36 19:00:57,-0.01 19:04:00,-0.16 19:07:03,0.14 19:10:07,0.30 19:13:10,0.24 19:16:13,0.29 19:19:16,0.06 19:22:19,-0.42 19:25:22,0.30 19:28:26,0.10 19:31:29,-0.11 19:34:32,0.35 19:37:35,0.89 19:40:38,1.06 19:43:41,1.06 19:46:44,1.30 19:49:47,1.34 19:52:51,1.39 19:55:54,0.70 19:58:57,1.07 20:02:00,0.66 20:05:03,0.79 20:08:06,0.81 20:11:09,0.50 20:14:13,0.24 20:17:16,0.17 20:20:19,0.21 20:23:22,-0.03 20:26:25,0.38 20:29:28,0.35 20:32:31,0.14 20:35:35,-0.01 20:38:38,-0.07 20:41:41,0.24 20:44:44,0.56 20:47:47,0.39 20:50:50,0.30 20:53:53,0.34 20:56:57,0.38 21:00:00,-0.04 21:03:03,0.68 21:06:06,0.89 21:09:09,1.13 21:12:12,1.20 21:15:16,1.43 21:18:19,0.94 21:21:22,0.63 21:24:25,0.40 21:27:28,-0.03 21:30:32,-0.41 21:33:35,-0.35 21:36:38,-0.36 21:39:41,0.24 21:42:44,-0.23 21:45:47,-0.14 21:48:50,-0.28 21:51:53,-0.60 21:54:56,0.11 21:57:59,0.29 22:01:02,0.15 22:04:06,0.09 22:07:09,0.21 22:10:12,0.42 22:13:15,0.46 22:16:18,0.39 22:19:21,-0.05 22:22:24,-0.46 22:25:28,-0.65 22:28:31,-0.57 22:31:34,-0.66 22:34:37,-0.25 22:37:40,-0.23 22:40:44,-0.10 22:43:47,-0.51 22:46:50,-0.64 22:49:53,-0.61 22:52:56,-0.42 22:55:59,-0.75 22:59:03,-0.71 23:02:06,-0.56 23:05:09,-0.49 23:08:12,-0.39 23:11:16,-0.53 23:14:29,-0.14 23:17:34,-0.50 23:20:37,-0.59 23:23:41,-0.80 23:26:45,-0.34 23:29:49,-0.41 23:32:53,0.11 23:35:57,-0.06 23:39:01,-0.11 23:42:05,-0.28 23:45:09,-0.10 23:48:13,0.33 23:51:17,0.51 23:54:21,0.01 23:57:25,0.13