00:00:33,55.23
00:03:32,55.09
00:06:30,55.10
00:09:29,55.09
00:12:27,54.96
00:15:25,54.89
00:18:24,54.88
00:21:23,54.69
00:24:21,54.63
00:27:19,54.58
00:30:17,54.39
00:33:16,54.38
00:36:14,54.27
00:39:13,54.17
00:42:11,54.16
00:45:10,54.05
00:48:08,53.88
00:51:06,53.85
00:54:05,53.90
00:57:03,53.81
01:00:01,53.71
01:02:59,53.73
01:05:58,53.73
01:08:56,53.59
01:11:55,53.35
01:14:53,53.40
01:17:51,53.39
01:20:49,53.35
01:23:48,53.26
01:26:46,53.08
01:29:44,53.02
01:32:43,52.88
01:35:41,52.89
01:38:39,52.86
01:41:37,52.81
01:44:36,52.76
01:47:34,52.74
01:50:32,52.77
01:53:30,52.73
01:56:29,52.66
01:59:28,52.63
02:02:26,52.56
02:05:24,52.58
02:08:23,52.54
02:11:21,52.52
02:14:19,52.51
02:17:18,52.54
02:20:16,52.50
02:23:15,52.46
02:26:13,52.38
02:29:11,52.27
02:32:10,52.20
02:35:08,52.26
02:38:07,52.11
02:41:05,51.98
02:44:03,51.90
02:47:01,51.86
02:50:00,51.76
02:52:58,51.76
02:55:57,51.65
02:58:55,51.56
03:01:53,51.60
03:04:52,51.36
03:07:50,51.34
03:10:49,51.31
03:13:47,51.23
03:16:45,51.13
03:19:43,51.11
03:22:42,51.11
03:25:40,50.99
03:28:39,50.84
03:31:37,50.80
03:34:35,50.74
03:37:33,50.75
03:40:31,50.73
03:43:30,50.51
03:46:29,50.34
03:49:27,50.33
03:52:25,50.23
03:55:23,50.15
03:58:21,50.08
04:01:20,50.09
04:04:18,50.09
04:07:17,49.94
04:10:15,49.79
04:13:13,49.67
04:16:12,49.56
04:19:10,49.51
04:22:09,49.89
04:25:07,49.89
04:28:06,49.64
04:31:04,49.49
04:34:02,49.29
04:37:01,49.14
04:39:59,49.00
04:42:58,50.25
04:45:56,50.15
04:48:54,48.81
04:51:52,49.59
04:54:51,49.99
04:57:49,50.09
05:00:47,50.02
05:03:45,49.89
05:06:44,49.65
05:09:42,49.34
05:12:41,49.49
05:15:39,49.38
05:18:37,49.08
05:21:35,48.75
05:24:34,47.91
05:27:32,46.21
05:30:31,45.26
05:33:29,45.41
05:35:27,46.54
05:38:25,48.04
05:41:24,49.71
05:44:22,51.46
05:47:21,53.06
05:50:19,54.90
05:53:17,56.81
05:56:15,58.65
05:59:14,59.49
06:02:12,59.70
06:05:10,59.71
06:08:09,59.67
06:11:07,59.67
06:14:05,59.55
06:17:04,59.44
06:20:03,59.40
06:23:01,59.27
06:25:59,59.24
06:28:58,59.29
06:31:56,59.14
06:34:55,59.08
06:37:53,59.04
06:40:51,59.02
06:43:50,58.76
06:46:48,58.70
06:49:46,58.59
06:52:45,58.81
06:55:43,58.76
06:58:42,58.94
07:01:40,59.04
07:04:38,58.86
07:07:36,58.71
07:10:35,58.81
07:13:33,58.75
07:16:32,58.69
07:19:30,58.70
07:22:28,58.54
07:25:27,58.42
07:28:25,58.42
07:31:24,58.44
07:34:22,58.27
07:37:21,58.26
07:40:18,58.27
07:43:17,58.26
07:46:16,58.23
07:49:14,58.31
07:52:13,58.17
07:55:11,58.33
07:58:09,58.63
08:01:08,58.60
08:04:06,58.55
08:07:05,58.48
08:10:03,58.36
08:13:01,58.24
08:15:59,58.23
08:18:58,58.20
08:21:56,58.17
08:24:54,58.04
08:27:53,57.95
08:30:51,60.19
08:33:49,59.86
08:36:48,56.60
08:39:47,58.54
08:42:45,59.38
08:45:43,59.66
08:48:42,59.74
08:51:40,59.69
08:54:39,59.76
08:57:37,60.31
09:00:36,54.86
09:03:34,51.24
09:06:32,54.49
09:09:30,56.84
09:12:29,57.71
09:15:27,60.52
09:18:25,57.63
09:21:24,54.67
09:24:22,54.34
09:27:20,54.85
09:30:19,57.38
09:33:17,59.55
09:36:15,60.38
09:39:14,60.73
09:42:12,60.64
09:45:11,60.55
09:48:09,60.54
09:51:08,60.35
09:54:06,60.10
09:57:04,61.95
10:00:03,62.08
10:03:01,61.64
10:06:00,61.25
10:08:58,60.89
10:11:57,60.48
10:14:55,60.17
10:17:53,60.00
10:20:52,59.71
10:23:50,60.02
10:26:49,60.34
10:29:47,60.31
10:32:45,60.15
10:35:44,60.09
10:38:42,59.99
10:41:40,59.81
10:44:39,59.52
10:47:37,59.48
10:50:35,59.38
10:53:33,59.30
10:56:32,59.24
10:59:30,59.09
11:02:29,58.98
11:05:27,58.94
11:08:25,58.86
11:11:23,58.74
11:14:22,58.61
11:17:20,58.85
11:20:18,59.20
11:23:17,59.20
11:26:15,59.13
11:29:13,59.16
11:32:12,62.94
11:35:10,64.92
11:38:08,60.90
11:41:07,59.33
11:44:05,60.35
11:47:04,60.65
11:50:02,60.92
11:53:01,62.20
11:55:59,61.84
11:58:57,61.48
12:01:56,61.21
12:04:54,60.95
12:07:53,60.63
12:10:51,60.83
12:13:54,60.89
12:16:58,61.04
12:20:22,62.46
12:23:42,62.04
12:26:40,61.64
12:29:39,61.40
12:32:37,61.10
12:35:35,60.81
12:38:34,60.59
12:41:32,60.39
12:44:31,60.27
12:47:29,58.02
12:50:27,50.44
12:53:25,57.39
12:56:24,59.20
12:59:22,59.42
13:02:20,60.13
13:05:18,61.13
13:08:17,60.65
13:11:15,60.15
13:14:13,59.81
13:17:12,61.11
13:20:10,60.69
13:23:08,60.90
13:26:07,60.84
13:29:06,60.31
13:32:04,59.80
13:35:02,59.49
13:38:00,59.23
13:40:59,58.91
13:43:58,58.81
13:46:56,58.56
13:49:54,58.34
13:52:53,57.99
13:55:51,59.36
13:58:49,59.17
14:01:47,58.64
14:04:46,58.20
14:07:44,57.84
14:10:43,57.80
14:13:41,59.66
14:16:39,59.24
14:19:38,58.73
14:22:36,58.38
14:25:35,58.02
14:28:35,58.69
14:36:08,59.08
14:39:17,55.55
14:52:24,56.60
14:56:46,57.88
14:59:45,57.38
15:02:44,56.92
15:05:42,56.51
15:08:41,56.14
15:11:39,55.81
15:14:38,55.55
15:17:37,55.29
15:20:35,55.15
15:23:34,54.89
15:26:33,54.66
15:29:32,54.45
15:32:30,54.25
15:35:29,54.01
15:38:28,53.81
15:41:26,53.74
15:44:25,53.42
15:47:24,53.33
15:50:22,53.04
15:53:21,52.90
15:56:19,52.88
15:59:18,52.77
16:02:16,52.67
16:05:15,52.63
16:08:13,52.55
16:11:12,52.46
16:14:10,52.35
16:17:09,52.27
16:20:08,52.19
16:23:06,52.00
16:26:05,51.94
16:29:04,51.85
16:32:03,51.80
16:35:01,51.66
16:38:00,51.52
16:40:59,51.49
16:43:58,51.41
16:46:56,51.31
16:49:55,51.24
16:52:53,51.15
16:55:52,51.08
16:58:50,50.95
17:01:49,50.91
17:04:48,50.81
17:07:47,50.69
17:10:45,50.67
17:13:44,50.60
17:16:43,50.55
17:19:41,50.54
17:22:40,50.39
17:25:39,50.36
17:28:37,50.34
17:31:36,50.23
17:34:34,51.65
17:37:34,53.48
17:41:00,52.81
17:43:59,52.42
17:46:58,51.94
17:49:57,51.64
17:52:56,51.19
17:55:55,51.09
17:58:54,51.17
18:01:53,50.92
18:04:52,50.83
18:07:51,51.01
18:10:49,51.29
18:13:47,51.21
18:16:45,51.09
18:19:43,52.17
18:22:42,50.10
18:25:40,47.88
18:28:38,49.77
18:31:36,52.44
18:34:33,53.66
18:37:31,53.46
18:40:29,52.99
18:43:27,52.81
18:46:25,52.70
18:49:23,52.58
18:52:21,52.91
18:55:19,52.81
18:58:17,52.65
19:01:15,52.84
19:04:12,52.56
19:07:10,52.44
19:10:08,52.09
19:13:06,51.83
19:16:04,51.98
19:19:02,51.33
19:22:00,50.80
19:24:58,50.48
19:27:56,50.16
19:30:54,49.77
19:33:52,49.49
19:36:50,49.14
19:39:48,48.95
19:42:46,48.84
19:45:44,48.85
19:48:42,49.17
19:51:40,49.13
19:54:38,49.02
19:57:35,48.90
20:00:33,48.80
20:03:31,48.69
20:06:29,48.49
20:09:27,48.31
20:12:26,48.17
20:15:24,48.02
20:18:22,47.88
20:21:20,47.71
20:24:18,47.58
20:27:15,47.36
20:30:13,47.21
20:33:11,46.92
20:36:09,46.50
20:39:08,46.26
20:42:05,46.14
20:45:03,46.01
20:48:01,45.92
20:50:59,45.79
20:53:57,45.31
20:56:56,46.88
20:59:54,47.79
21:02:52,47.76
21:05:50,46.26
21:08:48,45.54
21:11:46,46.30
21:14:44,46.67
21:17:41,46.75
21:20:39,46.71
21:23:37,46.70
21:26:35,46.64
21:29:33,46.52
21:32:31,46.45
21:35:29,46.30
21:38:27,46.17
21:41:25,46.02
21:44:23,45.92
21:47:21,45.75
21:50:19,45.64
21:53:17,45.51
21:56:16,45.35
21:59:14,45.15
22:02:12,45.01
22:05:10,44.91
22:08:08,45.02
22:11:06,45.10
22:14:04,46.38
22:17:02,46.70
22:20:01,46.06
22:22:59,45.70
22:25:57,45.42
22:28:55,45.16
22:31:53,44.95
22:34:50,44.74
22:37:48,44.50
22:40:46,44.29
22:43:43,44.06
22:46:41,43.84
22:49:38,43.81
22:52:36,43.61
22:55:34,44.41
22:58:31,45.66
23:01:29,45.63
23:04:26,45.20
23:07:24,44.70
23:10:22,44.33
23:13:19,44.05
23:16:17,43.81
23:19:14,43.61
23:22:12,43.39
23:25:10,43.20
23:28:07,43.01
23:31:05,42.84
23:34:02,42.67
23:37:00,42.50
23:39:58,42.31
23:42:55,42.17
23:45:53,42.02
23:48:51,41.86
23:51:48,41.69
23:54:46,41.54
23:57:44,41.40