00:00:33,32.52
00:03:32,32.59
00:06:30,32.58
00:09:29,32.54
00:12:27,32.52
00:15:25,32.54
00:18:24,32.52
00:21:23,32.52
00:24:21,32.52
00:27:19,32.58
00:30:17,32.52
00:33:16,32.45
00:36:14,32.54
00:39:13,32.52
00:42:11,32.65
00:45:10,32.67
00:48:08,32.61
00:51:06,32.52
00:54:05,32.54
00:57:03,32.51
01:00:01,32.46
01:02:59,32.45
01:05:58,32.42
01:08:56,32.39
01:11:55,32.39
01:14:53,32.39
01:17:51,32.38
01:20:49,32.36
01:23:48,32.38
01:26:46,32.38
01:29:44,32.39
01:32:43,32.36
01:35:41,32.38
01:38:39,32.38
01:41:37,32.36
01:44:36,32.38
01:47:34,32.38
01:50:32,32.39
01:53:30,32.38
01:56:29,32.39
01:59:28,32.40
02:02:26,32.42
02:05:24,32.39
02:08:23,32.39
02:11:21,32.39
02:14:19,32.36
02:17:18,32.35
02:20:16,32.36
02:23:15,32.36
02:26:13,32.33
02:29:11,32.31
02:32:10,32.38
02:35:08,32.36
02:38:07,32.38
02:41:05,32.41
02:44:03,32.39
02:47:01,32.38
02:50:00,32.40
02:52:58,32.40
02:55:57,32.42
02:58:55,32.44
03:01:53,32.46
03:04:52,32.44
03:07:50,32.46
03:10:49,32.49
03:13:47,32.48
03:16:45,32.45
03:19:43,32.42
03:22:41,32.44
03:25:40,32.44
03:28:39,32.39
03:31:37,32.40
03:34:35,32.39
03:37:33,32.39
03:40:31,32.36
03:43:30,32.35
03:46:29,32.33
03:49:27,32.31
03:52:25,32.30
03:55:23,32.31
03:58:21,32.31
04:01:20,32.33
04:04:18,32.34
04:07:17,32.34
04:10:15,32.33
04:13:13,32.31
04:16:12,32.33
04:19:10,32.33
04:22:09,32.31
04:25:07,32.30
04:28:06,32.27
04:31:04,32.29
04:34:02,32.27
04:37:01,32.26
04:39:59,32.25
04:42:58,32.25
04:45:56,32.25
04:48:54,32.25
04:51:52,32.21
04:54:51,32.25
04:57:49,32.25
05:00:47,32.21
05:03:45,32.26
05:06:44,32.25
05:09:42,32.24
05:12:41,32.26
05:15:39,32.26
05:18:37,32.26
05:21:35,32.30
05:24:34,32.33
05:27:32,32.30
05:30:31,32.33
05:33:29,32.33
05:35:27,32.31
05:38:25,32.31
05:41:24,32.31
05:44:22,32.31
05:47:21,32.30
05:50:19,32.30
05:53:17,32.31
05:56:15,32.31
05:59:14,32.30
06:02:12,32.31
06:05:10,32.30
06:08:09,32.30
06:11:07,32.29
06:14:05,32.35
06:17:04,32.33
06:20:03,32.34
06:23:01,32.33
06:25:59,32.34
06:28:58,32.33
06:31:56,32.30
06:34:55,32.27
06:37:53,32.27
06:40:51,32.26
06:43:50,32.25
06:46:48,32.24
06:49:46,32.26
06:52:45,32.25
06:55:43,32.24
06:58:42,32.26
07:01:40,32.19
07:04:38,32.24
07:07:36,32.23
07:10:35,32.21
07:13:33,32.21
07:16:32,32.23
07:19:30,32.21
07:22:28,32.24
07:25:27,32.24
07:28:25,32.24
07:31:24,32.25
07:34:22,32.26
07:37:21,32.25
07:40:18,32.23
07:43:17,32.21
07:46:16,32.20
07:49:14,32.20
07:52:13,32.21
07:55:11,32.19
07:58:09,32.21
08:01:08,32.20
08:04:06,32.23
08:07:05,32.17
08:10:03,32.20
08:13:01,32.20
08:15:59,32.24
08:18:58,32.21
08:21:56,32.25
08:24:54,32.27
08:27:53,32.29
08:30:51,32.30
08:33:49,32.33
08:36:48,32.31
08:39:47,32.30
08:42:45,32.29
08:45:43,32.29
08:48:42,32.26
08:51:40,32.26
08:54:39,32.27
08:57:37,32.29
09:00:36,32.27
09:03:34,32.27
09:06:32,32.24
09:09:30,32.25
09:12:29,32.24
09:15:27,32.25
09:18:25,32.24
09:21:24,32.23
09:24:22,32.20
09:27:20,32.20
09:30:19,32.21
09:33:17,32.21
09:36:15,32.23
09:39:14,32.21
09:42:12,32.23
09:45:11,32.20
09:48:09,32.21
09:51:08,32.19
09:54:06,32.19
09:57:04,32.19
10:00:03,32.19
10:03:01,32.17
10:06:00,32.16
10:08:58,32.17
10:11:57,32.17
10:14:55,32.17
10:17:53,32.15
10:20:52,32.17
10:23:50,32.17
10:26:49,32.16
10:29:47,32.16
10:32:45,32.14
10:35:44,32.16
10:38:42,32.17
10:41:40,32.19
10:44:39,32.19
10:47:37,32.19
10:50:35,32.19
10:53:33,32.19
10:56:32,32.17
10:59:30,32.16
11:02:29,32.20
11:05:27,32.20
11:08:25,32.20
11:11:23,32.23
11:14:22,32.21
11:17:20,32.23
11:20:18,32.23
11:23:17,32.23
11:26:15,32.25
11:29:13,32.24
11:32:12,32.23
11:35:10,32.24
11:38:08,32.25
11:41:07,32.25
11:44:05,32.26
11:47:04,32.27
11:50:02,32.27
11:53:01,32.29
11:55:59,32.31
11:58:57,32.27
12:01:56,32.30
12:04:54,32.31
12:07:53,32.29
12:10:51,32.30
12:13:54,33.64
12:16:58,32.50
12:20:22,32.46
12:23:42,32.46
12:26:40,32.45
12:29:39,32.42
12:32:37,32.39
12:35:35,32.44
12:38:34,32.35
12:41:32,32.35
12:44:31,32.35
12:47:29,32.36
12:50:27,32.23
12:53:25,32.21
12:56:24,32.17
12:59:22,32.17
13:02:20,32.17
13:05:18,32.21
13:08:17,32.19
13:11:15,32.24
13:14:13,32.21
13:17:12,32.21
13:20:10,32.17
13:23:08,32.14
13:26:07,32.17
13:29:06,32.17
13:32:04,32.14
13:35:02,32.11
13:38:00,32.13
13:40:59,32.11
13:43:58,32.11
13:46:56,32.13
13:49:54,32.11
13:52:53,32.14
13:55:51,32.13
13:58:49,32.13
14:01:47,32.11
14:04:46,32.08
14:07:44,32.11
14:10:43,32.15
14:13:41,32.16
14:16:39,32.17
14:19:38,32.15
14:22:36,32.14
14:25:35,32.23
14:28:35,32.44