00:02:00,48.14
00:04:58,48.10
00:07:55,47.94
00:10:53,47.86
00:13:51,47.84
00:16:49,47.69
00:19:46,47.61
00:22:44,47.52
00:25:42,47.49
00:28:40,47.36
00:31:38,47.21
00:34:36,47.21
00:37:34,47.14
00:40:31,47.10
00:43:29,47.01
00:46:27,46.89
00:49:25,47.39
00:52:23,50.59
00:55:21,50.74
00:58:18,50.21
01:01:16,49.83
01:04:14,49.59
01:07:12,49.36
01:10:10,49.13
01:13:08,48.83
01:16:06,48.65
01:19:04,48.36
01:22:02,48.14
01:24:59,47.90
01:27:57,47.69
01:30:55,47.52
01:33:53,47.26
01:36:51,47.16
01:39:49,46.94
01:42:47,46.69
01:45:45,46.56
01:48:43,46.40
01:51:40,46.23
01:54:38,46.06
01:57:36,45.90
02:00:34,45.77
02:03:32,45.66
02:06:30,45.52
02:09:28,45.33
02:12:26,45.24
02:15:24,45.09
02:18:22,44.89
02:21:20,44.79
02:24:18,44.74
02:27:17,44.59
02:30:15,44.39
02:33:13,44.27
02:36:10,44.19
02:39:08,44.08
02:42:06,44.06
02:45:04,43.92
02:48:01,43.76
02:50:59,43.61
02:53:57,43.58
02:56:56,43.45
02:59:53,43.34
03:02:51,43.23
03:05:49,43.13
03:08:47,43.04
03:11:44,42.90
03:14:42,42.80
03:17:39,42.65
03:20:36,42.60
03:23:34,42.58
03:26:31,42.50
03:29:29,42.40
03:32:26,42.21
03:35:24,42.16
03:38:21,42.01
03:41:19,41.91
03:44:16,41.85
03:47:13,41.79
03:50:11,41.64
03:53:08,41.55
03:56:06,41.44
03:59:03,41.36
04:02:01,41.24
04:04:58,41.24
04:07:56,41.16
04:10:53,41.05
04:13:50,40.96
04:16:48,40.91
04:19:45,40.73
04:22:43,40.88
04:25:40,41.26
04:28:38,41.95
04:31:35,43.19
04:34:33,42.91
04:37:30,42.50
04:40:28,42.38
04:43:25,41.61
04:46:23,40.33
04:49:20,39.38
04:52:18,39.14
04:55:15,39.40
04:58:13,39.91
05:01:10,40.51
05:04:08,41.26
05:07:05,42.02
05:10:03,42.80
05:13:00,43.54
05:15:57,44.29
05:18:55,44.89
05:21:52,45.36
05:24:50,45.49
05:27:47,45.50
05:30:45,45.56
05:33:42,45.52
05:36:40,45.51
05:39:37,45.45
05:42:34,45.44
05:45:32,45.40
05:48:29,45.34
05:51:27,45.31
05:54:24,45.30
05:57:22,45.23
06:00:19,45.19
06:03:17,45.10
06:06:14,45.02
06:09:12,45.00
06:12:09,45.02
06:15:06,45.01
06:18:04,45.00
06:21:01,44.98
06:23:59,44.92
06:26:56,44.85
06:29:54,44.83
06:32:51,44.77
06:35:49,44.71
06:38:46,44.63
06:41:44,44.60
06:44:41,44.56
06:47:39,44.56
06:50:36,44.56
06:53:33,44.56
06:56:31,44.46
06:59:28,44.45
07:02:26,44.48
07:05:23,44.42
07:08:21,44.41
07:11:18,44.42
07:14:16,44.35
07:17:13,44.35
07:20:10,44.27
07:23:08,44.21
07:26:05,44.23
07:29:03,44.09
07:32:00,44.15
07:34:58,44.11
07:37:55,44.02
07:40:53,43.88
07:43:50,43.92
07:46:48,44.00
07:49:45,44.00
07:52:42,43.85
07:55:40,45.30
07:58:37,46.13
08:01:35,45.64
08:04:32,45.19
08:07:30,44.79
08:10:27,44.46
08:13:25,44.23
08:16:22,44.19
08:19:20,44.14
08:22:18,43.98
08:25:15,43.90
08:28:12,43.83
08:31:10,43.77
08:34:07,43.65
08:37:05,43.63
08:40:02,43.51
08:43:00,43.45
08:45:57,43.36
08:48:54,43.33
08:51:52,43.23
08:54:49,43.25
08:57:47,43.21
09:00:44,43.13
09:03:41,43.01
09:06:39,42.99
09:09:37,41.94
09:12:34,40.02
09:15:32,45.02
09:18:29,46.35
09:21:27,45.94
09:24:24,41.91
09:27:22,36.48
09:30:19,37.83
09:33:17,39.61
09:36:14,40.48
09:39:11,40.79
09:42:09,40.77
09:45:06,40.86
09:48:04,40.91
09:51:01,40.91
09:53:59,40.91
09:56:56,40.79
09:59:54,40.66
10:02:51,40.75
10:05:49,40.73
10:08:46,40.41
10:11:44,40.02
10:14:41,39.80
10:17:39,37.38
10:20:36,30.50
10:23:34,32.56
10:26:31,30.61
10:29:28,31.63
10:32:26,32.89
10:35:23,34.11
10:38:21,34.96
10:41:18,35.90
10:44:16,35.92
10:47:14,35.49
10:50:11,35.99
10:53:09,36.00
10:56:06,36.02
10:59:04,36.01
11:02:01,35.95
11:04:59,36.35
11:07:56,38.13
11:10:54,38.30
11:13:51,37.96
11:16:49,37.74
11:19:46,37.69
11:22:43,37.63
11:25:41,37.54
11:28:38,37.45
11:31:36,37.34
11:34:33,37.19
11:37:31,37.13
11:40:28,37.10
11:43:26,36.99
11:46:23,36.88
11:49:21,36.79
11:52:18,36.71
11:55:16,36.59
11:58:13,36.50
12:01:10,36.41
12:04:08,36.30
12:07:05,36.20
12:10:03,36.14
12:13:00,36.13
12:15:58,36.04
12:18:55,35.88
12:21:53,35.77
12:24:50,35.67
12:27:47,35.69
12:30:45,35.63
12:33:42,35.60
12:36:40,35.55
12:39:37,35.49
12:42:34,35.46
12:45:32,35.39
12:48:29,35.30
12:51:27,35.25
12:54:24,35.24
12:57:22,35.25
13:00:19,35.19
13:03:16,35.04
13:06:14,34.99
13:09:11,34.95
13:12:09,34.94
13:15:06,34.92
13:18:03,34.94
13:21:01,34.89
13:23:58,34.85
13:26:56,34.79
13:29:53,34.70
13:32:51,34.71
13:35:48,34.66
13:38:46,34.66
13:41:43,34.59
13:44:40,34.54
13:47:38,34.54
13:50:35,34.51
13:53:33,34.49
13:56:30,34.49
13:59:27,34.36
14:02:25,34.30
14:05:22,34.29
14:08:20,33.90
14:11:17,34.85
14:14:15,35.44
14:17:12,35.08
14:20:10,35.02
14:23:07,34.73
14:26:05,36.09
14:29:02,36.16
14:32:00,35.89
14:34:57,35.44
14:37:55,35.08
14:40:52,34.83
14:43:49,34.65
14:46:47,34.65
14:49:44,36.51
14:52:42,35.99
14:55:39,35.81
14:58:37,35.74
15:01:34,35.67
15:04:32,36.10
15:07:29,36.88
15:10:27,37.01
15:13:24,37.06
15:16:21,36.91
15:19:19,36.61
15:22:16,36.41
15:25:14,36.29
15:28:11,36.26
15:31:09,36.19
15:34:06,36.20
15:37:03,36.25
15:40:01,36.33
15:42:58,36.33
15:45:56,36.40
15:48:53,36.74
15:51:51,37.15
15:54:48,37.27
15:57:45,37.27
16:00:43,37.34
16:03:40,37.25
16:06:38,37.38
16:09:35,37.63
16:12:33,37.48
16:15:30,38.10
16:18:28,37.79
16:21:25,37.45
16:24:22,37.24
16:27:20,37.59
16:30:17,39.61
16:33:15,40.11
16:36:12,40.35
16:39:10,39.74
16:42:07,39.21
16:45:05,39.26
16:48:02,38.23
16:51:00,37.99
16:53:57,37.85
16:56:54,37.75
16:59:52,37.64
17:02:49,38.11
17:05:47,38.19
17:08:44,38.20
17:11:42,38.35
17:14:39,38.30
17:17:37,38.05
17:20:34,37.66
17:23:32,37.35
17:26:29,37.15
17:29:27,37.00
17:32:24,36.83
17:35:22,36.69
17:38:19,36.48
17:41:17,36.33
17:44:14,36.23
17:47:11,36.13
17:50:09,36.00
17:53:06,35.89
17:56:04,35.79
17:59:01,35.67
18:01:58,35.56
18:04:56,35.42
18:07:53,35.35
18:10:51,35.24
18:13:48,35.85
18:16:46,36.58
18:19:43,35.75
18:22:40,28.00
18:25:38,29.73
18:28:35,32.88
18:31:33,33.59
18:34:30,33.67
18:37:28,33.59
18:40:25,33.48
18:43:23,33.39
18:46:20,33.27
18:49:17,33.15
18:52:15,33.05
18:55:12,32.91
18:58:09,32.80
19:01:07,32.74
19:04:04,32.64
19:07:02,32.59
19:09:59,32.44
19:12:56,32.42
19:15:54,32.33
19:18:51,32.30
19:21:49,32.19
19:24:46,32.11
19:27:44,32.05
19:30:41,31.02
19:33:38,27.66
19:36:36,29.89
19:39:33,30.93
19:42:31,31.21
19:45:28,31.46
19:48:25,31.56
19:51:23,31.56
19:54:20,28.61
19:57:18,26.06
20:00:15,26.96
20:03:12,28.18
20:06:10,28.99
20:09:07,29.35
20:12:05,29.45
20:15:02,29.55
20:18:00,29.66
20:20:57,29.63
20:23:54,29.55
20:26:52,29.48
20:29:49,29.44
20:32:47,29.39
20:35:44,29.29
20:38:41,29.21
20:41:39,29.19
20:44:36,29.10
20:47:34,29.04
20:50:31,28.91
20:53:28,28.80
20:56:26,28.71
20:59:23,28.60
21:02:21,28.56
21:05:18,28.49
21:08:16,28.40
21:11:13,28.31
21:14:11,28.15
21:17:08,27.99
21:20:05,27.82
21:23:03,27.29
21:26:00,27.07
21:28:58,27.40
21:31:55,27.89
21:34:53,28.64
21:37:50,29.73
21:40:48,31.04
21:43:45,31.91
21:46:43,32.77
21:49:40,33.63
21:52:38,34.49
21:55:35,35.24
21:58:38,36.11
22:01:38,37.04
22:04:36,39.23
22:07:34,41.36
22:10:33,42.17
22:13:31,45.41
22:16:30,46.21
22:19:28,46.14
22:22:26,46.38
22:25:25,46.70
22:28:23,47.24
22:31:22,47.76
22:34:20,48.29
22:37:19,48.69
22:40:17,49.20
22:43:15,52.27
22:46:13,52.84
22:49:12,52.81
22:52:10,53.02
22:55:08,53.41
22:58:07,53.79
23:01:05,54.16
23:04:04,54.50
23:07:02,54.71
23:10:01,55.05
23:12:59,55.33
23:15:57,55.69
23:18:56,55.98
23:21:54,56.31
23:24:53,56.55
23:27:51,56.61
23:30:49,56.60
23:33:48,56.51
23:36:46,56.41
23:39:44,56.39
23:42:43,56.15
23:45:42,56.00
23:48:40,55.83
23:51:38,55.59
23:54:36,55.60
23:57:35,55.34