00:02:00,10.00 00:04:58,10.00 00:07:55,10.00 00:10:53,10.00 00:13:51,10.05 00:16:48,10.06 00:19:46,10.06 00:22:44,10.06 00:25:42,10.01 00:28:40,10.00 00:31:38,10.00 00:34:36,10.00 00:37:33,10.00 00:40:31,10.00 00:43:29,10.00 00:46:27,9.99 00:49:25,9.97 00:52:23,9.95 00:55:21,9.95 00:58:18,9.94 01:01:16,9.94 01:04:14,9.94 01:07:12,9.99 01:10:10,10.00 01:13:08,10.01 01:16:06,10.00 01:19:04,10.00 01:22:02,10.00 01:24:59,9.99 01:27:57,9.97 01:30:55,9.95 01:33:53,9.94 01:36:51,9.94 01:39:49,9.94 01:42:47,9.94 01:45:45,9.94 01:48:43,9.94 01:51:40,9.94 01:54:38,9.94 01:57:36,9.94 02:00:34,9.94 02:03:32,9.99 02:06:30,9.96 02:09:28,9.94 02:12:26,9.94 02:15:24,9.94 02:18:22,9.94 02:21:20,9.94 02:24:18,9.94 02:27:17,9.94 02:30:14,9.94 02:33:12,9.94 02:36:10,9.94 02:39:08,9.90 02:42:06,9.89 02:45:04,9.90 02:48:01,9.88 02:50:59,9.89 02:53:57,9.94 02:56:55,9.94 02:59:53,9.94 03:02:51,9.94 03:05:49,9.94 03:08:47,9.94 03:11:44,9.93 03:14:42,9.90 03:17:39,9.90 03:20:36,9.89 03:23:34,9.88 03:26:31,9.88 03:29:29,9.88 03:32:26,9.88 03:35:24,9.86 03:38:21,9.86 03:41:19,9.85 03:44:16,9.86 03:47:13,9.90 03:50:11,9.94 03:53:08,9.93 03:56:06,9.89 03:59:03,9.90 04:02:01,9.88 04:04:58,9.88 04:07:56,9.86 04:10:53,9.88 04:13:50,9.84 04:16:48,9.84 04:19:45,9.86 04:22:43,9.84 04:25:40,9.84 04:28:38,9.81 04:31:35,9.81 04:34:33,9.81 04:37:30,9.85 04:40:28,9.88 04:43:25,9.88 04:46:23,9.88 04:49:20,9.86 04:52:18,9.84 04:55:15,9.81 04:58:13,9.81 05:01:10,9.80 05:04:08,9.78 05:07:05,9.75 05:10:02,9.75 05:13:00,9.75 05:15:57,9.75 05:18:55,9.75 05:21:52,9.74 05:24:50,9.74 05:27:47,9.78 05:30:45,9.81 05:33:42,9.81 05:36:40,9.81 05:39:37,9.81 05:42:34,9.76 05:45:32,9.78 05:48:29,9.75 05:51:27,9.75 05:54:24,9.75 05:57:22,9.75 06:00:19,9.72 06:03:17,9.71 06:06:14,9.71 06:09:12,9.69 06:12:09,9.69 06:15:06,9.71 06:18:04,9.75 06:21:01,9.75 06:23:59,9.75 06:26:56,9.75 06:29:54,9.74 06:32:51,9.74 06:35:49,9.71 06:38:46,9.69 06:41:44,9.70 06:44:41,9.69 06:47:39,9.69 06:50:36,9.69 06:53:33,9.69 06:56:31,9.69 06:59:28,9.63 07:02:26,9.65 07:05:23,9.69 07:08:21,9.69 07:11:18,9.71 07:14:16,9.69 07:17:13,9.69 07:20:10,9.69 07:23:08,9.68 07:26:05,9.68 07:29:03,9.66 07:32:00,9.66 07:34:58,9.65 07:37:55,9.63 07:40:53,9.63 07:43:50,9.63 07:46:48,9.63 07:49:45,9.63 07:52:42,9.64 07:55:40,9.68 07:58:37,9.71 08:01:35,9.72 08:04:32,9.71 08:07:30,9.69 08:10:27,9.69 08:13:25,9.69 08:16:22,9.69 08:19:20,9.69 08:22:18,9.68 08:25:15,9.69 08:28:12,9.64 08:31:10,9.63 08:34:07,9.63 08:37:05,9.63 08:40:02,9.64 08:43:00,9.69 08:45:57,9.70 08:48:54,9.69 08:51:52,9.69 08:54:49,9.69 08:57:47,9.68 09:00:44,9.68 09:03:41,9.68 09:06:39,9.64 09:09:37,9.63 09:12:34,9.63 09:15:32,9.63 09:18:29,9.63 09:21:27,9.63 09:24:24,9.63 09:27:21,9.63 09:30:19,9.66 09:33:17,9.70 09:36:14,9.75 09:39:11,9.75 09:42:09,9.75 09:45:06,9.74 09:48:04,9.69 09:51:01,9.69 09:53:59,9.69 09:56:56,9.72 09:59:54,9.75 10:02:51,9.74 10:05:49,9.75 10:08:46,9.75 10:11:43,9.75 10:14:41,9.75 10:17:39,9.75 10:20:36,9.75 10:23:33,9.75 10:26:31,9.75 10:29:28,9.75 10:32:26,9.75 10:35:23,9.78 10:38:21,9.80 10:41:18,9.84 10:44:16,9.88 10:47:14,9.88 10:50:11,9.88 10:53:09,9.88 10:56:06,9.88 10:59:04,9.86 11:02:01,9.85 11:04:59,9.84 11:07:56,9.81 11:10:54,9.81 11:13:51,9.81 11:16:49,9.80 11:19:46,9.81 11:22:43,9.79 11:25:41,9.80 11:28:38,9.75 11:31:36,9.78 11:34:33,9.76 11:37:31,9.75 11:40:28,9.81 11:43:26,9.84 11:46:23,9.81 11:49:21,9.81 11:52:18,9.81 11:55:16,9.79 11:58:13,9.75 12:01:10,9.75 12:04:08,9.75 12:07:05,9.74 12:10:03,9.72 12:13:00,9.70 12:15:58,9.72 12:18:55,9.69 12:21:53,9.69 12:24:50,9.69 12:27:47,9.69 12:30:45,9.69 12:33:42,9.72 12:36:40,9.74 12:39:37,9.72 12:42:34,9.75 12:45:32,9.69 12:48:29,9.69 12:51:27,9.69 12:54:24,9.69 12:57:22,9.69 13:00:19,9.69 13:03:16,9.66 13:06:14,9.69 13:09:11,9.69 13:12:09,9.68 13:15:06,9.65 13:18:03,9.63 13:21:01,9.68 13:23:58,9.70 13:26:56,9.70 13:29:53,9.69 13:32:51,9.69 13:35:48,9.69 13:38:46,9.69 13:41:43,9.69 13:44:40,9.66 13:47:38,9.63 13:50:35,9.63 13:53:33,9.63 13:56:30,9.63 13:59:27,9.64 14:02:25,9.63 14:05:22,9.65 14:08:20,9.63 14:11:17,9.63 14:14:15,9.69 14:17:12,9.69 14:20:10,9.66 14:23:07,9.66 14:26:05,9.64 14:29:02,9.63 14:32:00,9.63 14:34:57,9.63 14:37:55,9.63 14:40:52,9.63 14:43:49,9.63 14:46:47,9.63 14:49:44,9.63 14:52:42,9.63 14:55:39,9.63 14:58:37,9.63 15:01:34,9.68 15:04:32,9.69 15:07:29,9.69 15:10:27,9.69 15:13:24,9.71 15:16:21,9.75 15:19:19,9.74 15:22:16,9.74 15:25:14,9.75 15:28:11,9.75 15:31:09,9.75 15:34:06,9.75 15:37:03,9.75 15:40:01,9.74 15:42:58,9.70 15:45:56,9.69 15:48:53,9.69 15:51:51,9.69 15:54:48,9.69 15:57:45,9.69 16:00:43,9.74 16:03:40,9.75 16:06:38,9.76 16:09:35,9.75 16:12:33,9.75 16:15:30,9.70 16:18:28,9.69 16:21:25,9.69 16:24:22,9.69 16:27:20,9.66 16:30:17,9.63 16:33:15,9.63 16:36:12,9.63 16:39:10,9.61 16:42:07,9.61 16:45:05,9.63 16:48:02,9.63 16:51:00,9.69 16:53:57,9.70 16:56:54,9.75 16:59:52,9.74 17:02:49,9.75 17:05:47,9.71 17:08:44,9.69 17:11:42,9.69 17:14:39,9.69 17:17:37,9.69 17:20:34,9.69 17:23:32,9.69 17:26:29,9.69 17:29:27,9.69 17:32:24,9.69 17:35:22,9.69 17:38:19,9.68 17:41:17,9.65 17:44:14,9.69 17:47:11,9.72 17:50:09,9.75 17:53:06,9.75 17:56:04,9.75 17:59:01,9.72 18:01:58,9.72 18:04:56,9.69 18:07:53,9.69 18:10:51,9.69 18:13:48,9.69 18:16:46,9.69 18:19:43,9.69 18:22:40,9.69 18:25:38,9.71 18:28:35,9.74 18:31:33,9.74 18:34:30,9.72 18:37:28,9.72 18:40:25,9.74 18:43:22,9.75 18:46:20,9.80 18:49:17,9.86 18:52:15,9.88 18:55:12,9.88 18:58:09,9.88 19:01:07,9.88 19:04:04,9.88 19:07:02,9.88 19:09:59,9.88 19:12:56,9.88 19:15:54,9.86 19:18:51,9.82 19:21:49,9.81 19:24:46,9.86 19:27:44,9.84 19:30:41,9.81 19:33:38,9.82 19:36:36,9.82 19:39:33,9.81 19:42:30,9.82 19:45:28,9.82 19:48:25,9.82 19:51:23,9.82 19:54:20,9.88 19:57:18,9.93 20:00:15,9.94 20:03:12,9.94 20:06:10,9.94 20:09:07,9.94 20:12:05,9.94 20:15:02,9.94 20:18:00,9.91 20:20:57,9.90 20:23:54,9.89 20:26:52,9.88 20:29:49,9.88 20:32:46,9.88 20:35:44,9.88 20:38:41,9.88 20:41:39,9.88 20:44:36,9.88 20:47:34,9.89 20:50:31,9.88 20:53:28,9.89 20:56:26,9.93 20:59:23,9.94 21:02:21,9.93 21:05:18,9.89 21:08:16,9.88 21:11:13,9.89 21:14:10,9.90 21:17:08,9.88 21:20:05,9.86 21:23:03,9.84 21:26:00,9.84 21:28:58,9.86 21:31:55,9.88 21:34:53,9.84 21:37:50,9.82 21:40:48,9.81 21:43:45,9.81 21:46:43,9.85 21:49:40,9.89 21:52:38,9.88 21:55:35,9.88 21:58:38,9.88 22:01:38,9.88 22:04:36,9.88 22:07:34,9.91 22:10:33,9.88 22:13:31,9.86 22:16:30,9.88 22:19:28,9.86 22:22:26,9.85 22:25:25,9.85 22:28:23,9.82 22:31:22,9.81 22:34:20,9.81 22:37:19,9.81 22:40:17,9.84 22:43:15,9.88 22:46:13,9.89 22:49:12,9.90 22:52:10,9.88 22:55:08,9.88 22:58:07,9.88 23:01:05,9.88 23:04:04,9.86 23:07:02,9.86 23:10:01,9.86 23:12:59,9.82 23:15:57,9.81 23:18:56,9.81 23:21:54,9.81 23:24:53,9.81 23:27:51,9.81 23:30:49,9.81 23:33:48,9.82 23:36:46,9.89 23:39:44,9.90 23:42:43,9.88 23:45:42,9.89 23:48:40,9.89 23:51:38,9.88 23:54:36,9.88 23:57:35,9.88