00:02:17,4.92 00:05:16,5.13 00:08:13,4.99 00:11:11,4.78 00:14:09,4.71 00:17:08,5.01 00:20:06,5.10 00:23:04,4.95 00:26:02,4.78 00:29:00,4.75 00:31:58,4.70 00:34:56,5.01 00:37:54,5.14 00:40:52,5.05 00:43:51,5.04 00:46:49,5.05 00:49:47,5.15 00:52:45,5.16 00:55:43,5.20 00:58:42,5.29 01:01:40,5.19 01:04:38,5.17 01:07:36,5.13 01:10:34,5.05 01:13:32,4.95 01:16:30,4.92 01:19:28,4.99 01:22:26,4.81 01:25:25,4.72 01:28:23,4.75 01:31:21,4.84 01:34:19,4.96 01:37:17,4.86 01:40:15,4.85 01:43:13,4.74 01:46:12,4.84 01:49:10,4.79 01:52:08,5.10 01:55:06,5.09 01:58:05,4.78 02:01:03,4.66 02:04:01,4.69 02:07:00,4.83 02:09:58,4.50 02:12:56,4.39 02:15:55,4.24 02:18:53,4.30 02:21:51,4.05 02:24:49,3.58 02:27:48,3.61 02:30:45,3.36 02:33:44,3.70 02:36:42,4.06 02:39:40,4.20 02:42:38,4.16 02:45:36,4.14 02:48:34,4.15 02:51:32,4.25 02:54:30,4.36 02:57:29,4.35 03:00:27,4.26 03:03:25,4.31 03:06:24,4.53 03:09:22,4.46 03:12:20,4.42 03:15:19,4.55 03:18:17,4.51 03:21:16,4.50 03:24:15,4.34 03:27:13,4.30 03:30:11,4.41 03:33:10,4.44 03:36:08,4.39 03:39:07,4.04 03:42:05,4.22 03:45:03,4.21 03:48:02,4.24 03:51:00,4.15 03:53:58,4.14 03:56:56,4.15 03:59:55,4.09 04:02:53,4.30 04:05:51,4.25 04:08:50,4.29 04:11:48,4.39 04:14:46,4.26 04:17:44,4.11 04:20:41,4.26 04:23:39,4.08 04:26:37,3.99 04:29:34,3.77 04:32:32,3.75 04:35:30,3.90 04:38:27,3.81 04:41:25,4.17 04:44:22,4.21 04:47:20,3.92 04:50:18,3.90 04:53:15,4.13 04:56:13,4.11 04:59:11,4.06 05:02:08,4.05 05:05:06,4.15 05:08:03,4.04 05:11:01,4.22 05:13:58,4.01 05:16:56,3.88 05:19:54,3.86 05:22:51,3.52 05:25:49,4.06 05:28:47,4.00 05:31:44,3.79 05:34:42,3.88 05:37:40,3.99 05:40:37,4.03 05:43:35,4.04 05:46:32,3.92 05:49:30,3.98 05:52:28,4.05 05:55:25,3.85 05:58:23,4.08 06:01:21,4.11 06:04:18,4.17 06:07:16,4.10 06:10:14,4.16 06:13:11,4.17 06:16:09,3.91 06:19:07,4.08 06:22:04,4.05 06:25:02,4.13 06:27:59,4.10 06:30:57,4.11 06:33:54,4.20 06:36:52,4.29 06:39:50,4.30 06:42:47,4.21 06:45:45,4.17 06:48:43,4.36 06:51:40,4.30 06:54:38,4.15 06:57:35,3.98 07:00:33,3.67 07:03:31,3.71 07:06:28,3.41 07:09:26,3.16 07:12:24,2.70 07:15:21,2.60 07:18:19,3.14 07:21:17,3.36 07:24:14,3.61 07:27:12,3.56 07:30:09,3.65 07:33:07,3.64 07:36:05,3.54 07:39:02,3.51 07:42:00,3.51 07:44:58,3.45 07:47:55,3.45 07:50:53,3.40 07:53:51,3.42 07:56:48,3.48 07:59:46,3.40 08:02:44,3.50 08:05:41,3.59 08:08:39,3.46 08:11:36,3.45 08:14:34,3.30 08:17:32,3.30 08:20:29,3.17 08:23:27,3.08 08:26:24,3.00 08:29:22,2.95 08:32:20,2.90 08:35:17,2.83 08:38:15,2.80 08:41:12,2.76 08:44:10,2.84 08:47:08,2.83 08:50:05,2.91 08:53:03,3.25 08:56:00,3.61 08:58:58,3.81 09:01:56,3.79 09:04:53,3.71 09:07:51,3.61 09:10:49,3.71 09:13:46,3.91 09:16:44,4.15 09:19:42,4.25 09:22:39,4.26 09:25:37,4.34 09:28:35,4.47 09:31:32,4.59 09:34:30,4.74 09:37:27,4.75 09:40:25,4.75 09:43:23,4.85 09:46:20,4.83 09:49:18,4.89 09:52:15,4.99 09:55:13,4.97 09:58:11,4.96 10:01:08,5.04 10:04:06,5.11 10:07:04,5.16 10:10:01,5.19 10:12:59,5.14 10:15:57,5.19 10:18:54,5.21 10:21:52,5.22 10:24:50,5.26 10:27:47,5.34 10:30:45,5.35 10:33:42,5.39 10:36:40,5.40 10:39:38,5.36 10:42:35,5.29 10:45:33,5.22 10:48:31,5.19 10:51:28,5.14 10:54:26,5.14 10:57:24,5.21 11:00:21,5.24 11:03:19,5.30 11:06:16,5.34 11:09:14,5.40 11:12:12,5.39 11:15:09,5.34 11:18:07,5.26 11:21:05,5.29 11:24:02,5.28 11:27:00,5.25 11:29:58,5.29 11:32:55,5.26 11:35:53,5.24 11:38:50,5.25 11:41:48,5.19 11:44:46,5.17 11:47:43,5.19 11:50:41,5.19 11:53:38,5.19 11:56:36,5.16 11:59:34,5.11 12:02:31,5.05 12:05:29,5.03 12:08:26,5.06 12:11:24,5.13 12:14:22,5.13 12:17:19,5.13 12:20:17,5.17 12:23:15,5.20 12:26:12,5.34 12:29:10,5.53 12:32:08,5.58 12:35:05,5.54 12:38:03,5.59 12:41:00,5.63 12:43:58,5.63 12:46:56,5.63 12:49:53,5.59 12:52:51,5.46 12:55:48,5.22 12:58:46,5.09 13:01:44,5.01 13:04:41,4.97 13:07:39,4.97 13:10:37,5.09 13:13:34,5.01 13:16:32,5.04 13:19:29,5.05 13:22:27,5.09 13:25:25,5.13 13:28:22,5.13 13:31:20,5.14 13:34:17,5.11 13:37:15,5.05 13:40:13,4.92 13:43:10,4.78 13:46:08,4.67 13:49:06,4.61 13:52:03,4.41 13:55:01,4.29 13:57:58,4.06 14:00:56,4.06 14:03:54,4.03 14:06:51,3.98 14:09:49,3.92 14:12:46,3.80 14:15:44,3.69 14:18:42,3.55 14:21:39,3.11 14:24:37,3.06 14:27:35,2.60 14:30:32,3.00 14:33:30,3.24 14:36:28,3.09 14:39:25,2.74 14:42:23,2.89 14:45:20,2.77 14:48:18,2.52 14:51:16,2.42 14:54:14,2.80 14:57:11,3.02 15:00:09,3.10 15:03:06,3.10 15:06:04,2.96 15:09:02,2.69 15:11:59,2.76 15:14:57,2.81 15:17:55,2.75 15:20:52,2.52 15:23:50,2.34 15:26:47,2.50 15:29:45,2.67 15:32:43,2.41 15:35:40,2.55 15:38:38,2.67 15:41:35,2.42 15:44:33,2.20 15:47:31,2.13 15:50:28,2.01 15:53:26,1.75 15:56:24,2.55 15:59:21,2.46 16:02:19,2.19 16:05:16,2.23 16:08:14,2.50 16:11:12,2.02 16:14:09,1.98 16:17:07,2.16 16:20:04,2.45 16:23:02,2.42 16:26:00,2.20 16:28:57,2.04 16:31:55,2.26 16:34:52,2.31 16:37:50,2.24 16:40:48,2.20 16:43:45,2.21 16:46:43,1.93 16:49:41,1.74 16:52:38,2.10 16:55:36,1.66 16:58:34,1.49 17:01:31,1.45 17:04:29,1.69 17:07:27,2.10 17:10:24,2.01 17:13:22,1.77 17:16:20,1.91 17:19:17,1.55 17:22:15,1.18 17:25:13,1.02 17:28:10,0.79 17:31:08,0.94 17:34:06,0.80 17:37:03,0.65 17:40:01,0.71 17:42:59,0.55 17:45:56,0.54 17:48:54,0.64 17:51:52,0.91 17:54:49,0.81 17:57:47,0.93 18:00:45,0.82 18:03:42,0.86 18:06:40,0.80 18:09:37,0.66 18:12:35,0.79 18:15:33,0.64 18:18:30,0.68 18:21:28,0.61 18:24:26,0.74 18:27:23,0.66 18:30:21,0.59 18:33:19,0.55 18:36:16,0.42 18:39:14,0.26 18:42:12,0.47 18:45:09,0.25 18:48:07,0.15 18:51:05,0.03 18:54:02,-0.14 18:57:00,-0.01 18:59:58,-0.04 19:02:55,0.03 19:05:53,0.01 19:08:51,-0.03 19:11:48,-0.09 19:14:46,-0.14 19:17:44,-0.24 19:20:41,-0.21 19:23:39,-0.05 19:26:37,-0.04 19:29:34,-0.07 19:32:32,-0.21 19:35:30,-0.20 19:38:27,0.01 19:41:25,-0.16 19:44:23,-0.19 19:47:20,-0.25 19:50:18,-0.33 19:53:16,-0.39 19:56:13,-0.11 19:59:11,-0.31 20:02:08,-0.26 20:05:06,-0.30 20:08:04,-0.33 20:11:01,-0.41 20:13:59,-0.54 20:16:57,-0.51 20:19:54,-0.46 20:22:52,-0.46 20:25:50,-0.61 20:28:47,-0.72 20:31:45,-0.88 20:34:43,-0.70 20:37:40,-0.89 20:40:38,-0.99 20:43:36,-0.96 20:46:33,-0.94 20:49:31,-0.76 20:52:29,-0.55 20:55:27,-0.65 20:58:24,-0.68 21:01:22,-0.84 21:04:19,-0.86 21:07:17,-0.81 21:10:15,-0.34 21:13:12,-0.29 21:16:10,-0.10 21:19:08,0.09 21:22:05,0.20 21:25:03,0.16 21:28:00,0.17 21:30:58,0.25 21:33:56,0.11 21:36:53,-0.20 21:39:51,-0.31 21:42:48,-0.38 21:45:46,-0.35 21:48:44,-0.54 21:51:41,-0.76 21:54:39,-0.88 21:57:37,-0.91 22:00:34,-1.00 22:03:32,-0.85 22:06:30,-1.00 22:09:27,-0.94 22:12:25,-1.06 22:15:23,-1.09 22:18:20,-1.15 22:21:18,-0.94 22:24:15,-1.02 22:27:13,-1.05 22:30:11,-0.97 22:33:08,-0.72 22:36:06,-0.74 22:39:04,-0.84 22:42:01,-0.68 22:44:59,-0.75 22:47:57,-0.86 22:50:54,-0.72 22:53:52,-0.69 22:56:49,-0.63 22:59:47,-0.28 23:02:45,-0.28 23:05:42,-0.26 23:08:40,-0.25 23:11:38,-0.28 23:14:35,-0.21 23:17:33,-0.31 23:20:31,-0.33 23:23:28,-0.28 23:26:26,-0.28 23:29:23,-0.29 23:32:21,-0.35 23:35:19,-0.40 23:38:16,-0.46 23:41:14,-0.55 23:44:12,-0.35 23:47:09,-0.35 23:50:07,-0.29 23:53:05,-0.14 23:56:02,-0.24 23:59:00,-0.26