00:02:18,11.50 00:05:16,11.50 00:08:14,11.50 00:11:11,11.51 00:14:10,11.50 00:17:08,11.50 00:20:06,11.50 00:23:04,11.50 00:26:02,11.50 00:29:00,11.50 00:31:58,11.50 00:34:56,11.50 00:37:54,11.50 00:40:53,11.50 00:43:51,11.50 00:46:49,11.50 00:49:47,11.50 00:52:45,11.50 00:55:43,11.49 00:58:42,11.50 01:01:40,11.49 01:04:38,11.50 01:07:36,11.47 01:10:34,11.49 01:13:32,11.47 01:16:30,11.50 01:19:28,11.47 01:22:26,11.45 01:25:25,11.50 01:28:23,11.49 01:31:21,11.50 01:34:19,11.49 01:37:17,11.47 01:40:15,11.46 01:43:13,11.50 01:46:12,11.47 01:49:10,11.44 01:52:08,11.44 01:55:07,11.44 01:58:05,11.44 02:01:03,11.44 02:04:02,11.44 02:07:00,11.44 02:09:58,11.44 02:12:56,11.44 02:15:55,11.44 02:18:53,11.45 02:21:51,11.45 02:24:49,11.44 02:27:48,11.46 02:30:46,11.49 02:33:44,11.45 02:36:42,11.44 02:39:40,11.44 02:42:38,11.44 02:45:36,11.44 02:48:34,11.44 02:51:32,11.44 02:54:30,11.44 02:57:29,11.44 03:00:27,11.44 03:03:25,11.44 03:06:24,11.43 03:09:22,11.40 03:12:21,11.41 03:15:19,11.40 03:18:17,11.40 03:21:16,11.40 03:24:15,11.40 03:27:13,11.40 03:30:12,11.43 03:33:10,11.44 03:36:08,11.40 03:39:07,11.41 03:42:05,11.40 03:45:04,11.39 03:48:02,11.41 03:51:00,11.39 03:53:58,11.40 03:56:56,11.39 03:59:55,11.38 04:02:53,11.38 04:05:51,11.38 04:08:50,11.38 04:11:48,11.38 04:14:46,11.38 04:17:44,11.38 04:20:41,11.38 04:23:39,11.38 04:26:37,11.38 04:29:34,11.38 04:32:32,11.38 04:35:30,11.38 04:38:27,11.38 04:41:25,11.39 04:44:22,11.38 04:47:20,11.38 04:50:18,11.38 04:53:15,11.38 04:56:13,11.38 04:59:11,11.38 05:02:08,11.38 05:05:06,11.38 05:08:03,11.38 05:11:01,11.38 05:13:58,11.38 05:16:56,11.38 05:19:54,11.38 05:22:51,11.38 05:25:49,11.38 05:28:47,11.36 05:31:44,11.38 05:34:42,11.38 05:37:40,11.38 05:40:37,11.38 05:43:35,11.38 05:46:33,11.36 05:49:30,11.38 05:52:28,11.38 05:55:25,11.36 05:58:23,11.35 06:01:21,11.38 06:04:18,11.38 06:07:16,11.36 06:10:14,11.38 06:13:11,11.36 06:16:09,11.34 06:19:07,11.36 06:22:04,11.35 06:25:02,11.36 06:27:59,11.32 06:30:57,11.36 06:33:54,11.32 06:36:52,11.31 06:39:50,11.31 06:42:47,11.32 06:45:45,11.32 06:48:43,11.31 06:51:40,11.31 06:54:38,11.31 06:57:35,11.31 07:00:33,11.31 07:03:31,11.34 07:06:28,11.32 07:09:26,11.32 07:12:24,11.31 07:15:21,11.32 07:18:19,11.31 07:21:17,11.31 07:24:14,11.31 07:27:12,11.31 07:30:09,11.31 07:33:07,11.31 07:36:05,11.31 07:39:02,11.31 07:42:00,11.31 07:44:58,11.31 07:47:55,11.31 07:50:53,11.31 07:53:51,11.31 07:56:48,11.30 07:59:46,11.31 08:02:44,11.29 08:05:41,11.29 08:08:39,11.30 08:11:36,11.26 08:14:34,11.25 08:17:32,11.26 08:20:29,11.25 08:23:27,11.25 08:26:24,11.25 08:29:22,11.26 08:32:20,11.25 08:35:17,11.26 08:38:15,11.25 08:41:12,11.25 08:44:10,11.25 08:47:08,11.25 08:50:05,11.25 08:53:03,11.25 08:56:00,11.25 08:58:58,11.25 09:01:56,11.25 09:04:53,11.25 09:07:51,11.25 09:10:49,11.25 09:13:46,11.25 09:16:44,11.25 09:19:42,11.25 09:22:39,11.25 09:25:37,11.25 09:28:35,11.25 09:31:32,11.25 09:34:30,11.24 09:37:27,11.25 09:40:25,11.25 09:43:23,11.25 09:46:20,11.25 09:49:18,11.25 09:52:15,11.25 09:55:13,11.25 09:58:11,11.25 10:01:08,11.25 10:04:06,11.25 10:07:04,11.25 10:10:01,11.24 10:12:59,11.24 10:15:57,11.25 10:18:54,11.25 10:21:52,11.24 10:24:50,11.22 10:27:47,11.21 10:30:45,11.25 10:33:42,11.24 10:36:40,11.25 10:39:38,11.22 10:42:35,11.24 10:45:33,11.25 10:48:31,11.25 10:51:28,11.24 10:54:26,11.25 10:57:24,11.20 11:00:21,11.19 11:03:19,11.20 11:06:16,11.19 11:09:14,11.19 11:12:12,11.19 11:15:09,11.19 11:18:07,11.19 11:21:05,11.19 11:24:02,11.19 11:27:00,11.19 11:29:58,11.19 11:32:55,11.19 11:35:53,11.20 11:38:50,11.20 11:41:48,11.19 11:44:46,11.19 11:47:43,11.19 11:50:41,11.19 11:53:38,11.21 11:56:36,11.19 11:59:34,11.19 12:02:31,11.19 12:05:29,11.19 12:08:26,11.19 12:11:24,11.19 12:14:22,11.19 12:17:19,11.19 12:20:17,11.19 12:23:15,11.19 12:26:12,11.19 12:29:10,11.18 12:32:08,11.18 12:35:05,11.15 12:38:03,11.18 12:41:00,11.16 12:43:58,11.15 12:46:56,11.16 12:49:53,11.16 12:52:51,11.16 12:55:48,11.14 12:58:46,11.15 13:01:44,11.13 13:04:41,11.13 13:07:39,11.13 13:10:37,11.13 13:13:34,11.13 13:16:32,11.13 13:19:30,11.13 13:22:27,11.13 13:25:25,11.13 13:28:22,11.13 13:31:20,11.13 13:34:17,11.13 13:37:15,11.13 13:40:13,11.13 13:43:10,11.13 13:46:08,11.13 13:49:06,11.13 13:52:03,11.13 13:55:01,11.13 13:57:58,11.13 14:00:56,11.13 14:03:54,11.13 14:06:51,11.13 14:09:49,11.13 14:12:47,11.13 14:15:44,11.13 14:18:42,11.13 14:21:39,11.13 14:24:37,11.13 14:27:35,11.13 14:30:32,11.13 14:33:30,11.13 14:36:28,11.13 14:39:25,11.13 14:42:23,11.13 14:45:20,11.13 14:48:18,11.13 14:51:16,11.13 14:54:14,11.13 14:57:11,11.11 15:00:09,11.11 15:03:06,11.10 15:06:04,11.09 15:09:02,11.09 15:11:59,11.13 15:14:57,11.09 15:17:55,11.09 15:20:52,11.09 15:23:50,11.06 15:26:47,11.07 15:29:45,11.06 15:32:43,11.06 15:35:40,11.06 15:38:38,11.06 15:41:35,11.06 15:44:33,11.06 15:47:31,11.06 15:50:28,11.07 15:53:26,11.07 15:56:24,11.06 15:59:21,11.06 16:02:19,11.06 16:05:16,11.06 16:08:14,11.06 16:11:12,11.06 16:14:09,11.06 16:17:07,11.06 16:20:04,11.05 16:23:02,11.05 16:26:00,11.04 16:28:57,11.03 16:31:55,11.01 16:34:52,11.04 16:37:50,11.04 16:40:48,11.00 16:43:45,11.00 16:46:43,11.00 16:49:41,11.00 16:52:38,11.00 16:55:36,11.00 16:58:34,11.00 17:01:31,11.00 17:04:29,11.00 17:07:27,11.00 17:10:24,11.00 17:13:22,11.00 17:16:20,11.00 17:19:17,11.00 17:22:15,11.00 17:25:13,11.00 17:28:10,11.00 17:31:08,11.00 17:34:06,11.00 17:37:03,11.00 17:40:01,11.00 17:42:59,11.00 17:45:56,11.00 17:48:54,11.00 17:51:52,11.00 17:54:49,11.00 17:57:47,10.99 18:00:45,11.00 18:03:42,10.96 18:06:40,10.99 18:09:37,10.97 18:12:35,10.99 18:15:33,10.95 18:18:30,11.00 18:21:28,10.97 18:24:26,10.99 18:27:23,10.96 18:30:21,10.97 18:33:19,11.00 18:36:16,11.00 18:39:14,11.00 18:42:12,11.00 18:45:09,10.97 18:48:07,10.97 18:51:05,10.97 18:54:02,10.97 18:57:00,10.96 18:59:58,10.97 19:02:55,10.96 19:05:53,10.95 19:08:51,10.96 19:11:48,10.96 19:14:46,10.94 19:17:44,10.96 19:20:41,10.95 19:23:39,10.95 19:26:37,10.94 19:29:34,10.95 19:32:32,10.96 19:35:30,10.94 19:38:27,10.96 19:41:25,10.94 19:44:23,10.95 19:47:20,10.95 19:50:18,10.95 19:53:16,10.94 19:56:13,10.94 19:59:11,10.95 20:02:08,10.95 20:05:06,10.95 20:08:04,10.97 20:11:01,10.97 20:13:59,10.96 20:16:57,10.97 20:19:54,10.95 20:22:52,10.94 20:25:50,10.96 20:28:48,10.95 20:31:45,10.99 20:34:43,10.95 20:37:40,10.99 20:40:38,10.97 20:43:36,10.96 20:46:33,10.96 20:49:31,10.95 20:52:29,10.96 20:55:27,10.95 20:58:24,10.94 21:01:22,10.95 21:04:19,10.94 21:07:17,10.94 21:10:15,10.94 21:13:12,10.95 21:16:10,10.94 21:19:08,10.94 21:22:05,10.94 21:25:03,10.94 21:28:00,10.95 21:30:58,10.95 21:33:56,10.94 21:36:53,10.94 21:39:51,10.96 21:42:48,10.94 21:45:46,10.94 21:48:44,10.94 21:51:41,10.95 21:54:39,10.94 21:57:37,10.94 22:00:34,10.94 22:03:32,10.94 22:06:30,10.94 22:09:27,10.94 22:12:25,10.94 22:15:23,10.94 22:18:20,10.94 22:21:18,10.94 22:24:15,10.94 22:27:13,10.94 22:30:11,10.94 22:33:08,10.94 22:36:06,10.94 22:39:04,10.94 22:42:01,10.94 22:44:59,10.94 22:47:57,10.94 22:50:54,10.94 22:53:52,10.94 22:56:49,10.94 22:59:47,10.94 23:02:45,10.94 23:05:42,10.94 23:08:40,10.94 23:11:38,10.94 23:14:35,10.94 23:17:33,10.93 23:20:31,10.94 23:23:28,10.94 23:26:26,10.94 23:29:23,10.94 23:32:21,10.94 23:35:19,10.94 23:38:16,10.94 23:41:14,10.93 23:44:12,10.94 23:47:09,10.93 23:50:07,10.93 23:53:05,10.90 23:56:02,10.89 23:59:00,10.93