00:02:18,16.68 00:05:16,16.64 00:08:14,16.65 00:11:12,16.68 00:14:10,16.65 00:17:08,16.66 00:20:06,16.63 00:23:04,16.66 00:26:02,16.65 00:29:00,16.63 00:31:58,16.65 00:34:56,16.65 00:37:54,16.64 00:40:53,16.63 00:43:51,16.64 00:46:49,16.63 00:49:47,16.63 00:52:45,16.64 00:55:43,16.63 00:58:42,16.63 01:01:40,16.63 01:04:38,16.61 01:07:36,16.63 01:10:34,16.63 01:13:32,16.61 01:16:30,16.63 01:19:28,16.63 01:22:26,16.63 01:25:25,16.60 01:28:23,16.61 01:31:21,16.60 01:34:19,16.59 01:37:17,16.57 01:40:15,16.60 01:43:13,16.60 01:46:12,16.60 01:49:10,16.57 01:52:08,16.56 01:55:07,16.56 01:58:05,16.56 02:01:03,16.57 02:04:02,16.56 02:07:00,16.52 02:09:58,16.56 02:12:56,16.57 02:15:55,16.55 02:18:53,16.55 02:21:51,16.56 02:24:49,16.61 02:27:48,16.57 02:30:46,16.59 02:33:44,16.54 02:36:42,16.55 02:39:40,16.51 02:42:38,16.54 02:45:36,16.51 02:48:34,16.50 02:51:32,16.50 02:54:30,16.50 02:57:29,16.50 03:00:27,16.50 03:03:25,16.50 03:06:24,16.50 03:09:22,16.50 03:12:21,16.50 03:15:19,16.50 03:18:18,16.50 03:21:16,16.50 03:24:15,16.50 03:27:13,16.50 03:30:12,16.50 03:33:10,16.48 03:36:09,16.50 03:39:07,16.49 03:42:05,16.50 03:45:04,16.48 03:48:02,16.50 03:51:00,16.50 03:53:58,16.50 03:56:56,16.50 03:59:55,16.48 04:02:53,16.49 04:05:51,16.50 04:08:50,16.46 04:11:48,16.49 04:14:46,16.48 04:17:44,16.44 04:20:41,16.44 04:23:39,16.44 04:26:37,16.46 04:29:34,16.45 04:32:32,16.45 04:35:30,16.45 04:38:27,16.46 04:41:25,16.43 04:44:22,16.43 04:47:20,16.44 04:50:18,16.44 04:53:15,16.43 04:56:13,16.39 04:59:11,16.43 05:02:08,16.41 05:05:06,16.43 05:08:03,16.43 05:11:01,16.43 05:13:58,16.43 05:16:56,16.44 05:19:54,16.40 05:22:51,16.44 05:25:49,16.40 05:28:47,16.38 05:31:44,16.40 05:34:42,16.39 05:37:40,16.38 05:40:37,16.38 05:43:35,16.38 05:46:33,16.39 05:49:30,16.40 05:52:28,16.36 05:55:25,16.38 05:58:23,16.38 06:01:21,16.38 06:04:18,16.38 06:07:16,16.38 06:10:14,16.38 06:13:11,16.36 06:16:09,16.38 06:19:07,16.36 06:22:04,16.36 06:25:02,16.36 06:27:59,16.35 06:30:57,16.32 06:33:54,16.32 06:36:52,16.36 06:39:50,16.34 06:42:47,16.35 06:45:45,16.36 06:48:43,16.32 06:51:40,16.31 06:54:38,16.34 06:57:35,16.34 07:00:33,16.36 07:03:31,16.34 07:06:28,16.36 07:09:26,16.36 07:12:24,16.36 07:15:21,16.36 07:18:19,16.34 07:21:17,16.30 07:24:14,16.30 07:27:12,16.29 07:30:09,16.29 07:33:07,16.29 07:36:05,16.27 07:39:02,16.30 07:42:00,16.26 07:44:58,16.26 07:47:56,16.27 07:50:53,16.26 07:53:51,16.25 07:56:48,16.26 07:59:46,16.27 08:02:44,16.25 08:05:41,16.26 08:08:39,16.27 08:11:36,16.25 08:14:34,16.25 08:17:32,16.25 08:20:29,16.25 08:23:27,16.25 08:26:24,16.25 08:29:22,16.25 08:32:20,16.25 08:35:17,16.25 08:38:15,16.25 08:41:12,16.25 08:44:10,16.25 08:47:08,16.24 08:50:05,16.25 08:53:03,16.21 08:56:00,16.23 08:58:58,16.23 09:01:56,16.24 09:04:53,16.23 09:07:51,16.20 09:10:49,16.20 09:13:46,16.19 09:16:44,16.23 09:19:42,16.21 09:22:39,16.21 09:25:37,16.19 09:28:35,16.20 09:31:32,16.20 09:34:30,16.20 09:37:27,16.19 09:40:25,16.19 09:43:23,16.19 09:46:20,16.19 09:49:18,16.19 09:52:15,16.19 09:55:13,16.20 09:58:11,16.19 10:01:08,16.19 10:04:06,16.20 10:07:04,16.19 10:10:01,16.19 10:12:59,16.19 10:15:57,16.16 10:18:54,16.19 10:21:52,16.19 10:24:50,16.19 10:27:47,16.19 10:30:45,16.19 10:33:42,16.18 10:36:40,16.18 10:39:38,16.18 10:42:35,16.19 10:45:33,16.19 10:48:31,16.13 10:51:29,16.14 10:54:26,16.16 10:57:24,16.15 11:00:21,16.15 11:03:19,16.13 11:06:16,16.16 11:09:14,16.15 11:12:12,16.16 11:15:09,16.15 11:18:07,16.16 11:21:05,16.18 11:24:02,16.16 11:27:00,16.15 11:29:58,16.13 11:32:55,16.16 11:35:53,16.13 11:38:50,16.13 11:41:48,16.14 11:44:46,16.14 11:47:43,16.13 11:50:41,16.13 11:53:38,16.13 11:56:36,16.07 11:59:34,16.11 12:02:31,16.09 12:05:29,16.09 12:08:26,16.09 12:11:24,16.13 12:14:22,16.10 12:17:19,16.07 12:20:17,16.09 12:23:15,16.09 12:26:12,16.11 12:29:10,16.09 12:32:08,16.07 12:35:05,16.07 12:38:03,16.10 12:41:00,16.09 12:43:58,16.09 12:46:56,16.10 12:49:53,16.10 12:52:51,16.10 12:55:48,16.07 12:58:46,16.07 13:01:44,16.09 13:04:41,16.07 13:07:39,16.09 13:10:37,16.07 13:13:34,16.06 13:16:32,16.06 13:19:30,16.06 13:22:27,16.09 13:25:25,16.06 13:28:22,16.06 13:31:20,16.06 13:34:17,16.06 13:37:15,16.05 13:40:13,16.06 13:43:10,16.06 13:46:08,16.05 13:49:06,16.01 13:52:03,16.04 13:55:01,16.02 13:57:58,16.04 14:00:56,16.01 14:03:54,16.01 14:06:51,16.01 14:09:49,16.01 14:12:47,16.00 14:15:44,16.01 14:18:42,16.02 14:21:39,16.05 14:24:37,16.06 14:27:35,16.06 14:30:32,16.00 14:33:30,16.01 14:36:28,16.00 14:39:25,16.02 14:42:23,16.01 14:45:20,16.01 14:48:18,16.00 14:51:16,16.02 14:54:14,16.00 14:57:11,15.99 15:00:09,15.96 15:03:06,15.97 15:06:04,15.99 15:09:02,15.99 15:11:59,15.97 15:14:57,15.97 15:17:55,15.97 15:20:52,16.00 15:23:50,16.00 15:26:47,15.99 15:29:45,15.96 15:32:43,15.99 15:35:40,15.95 15:38:38,15.94 15:41:35,15.95 15:44:33,16.00 15:47:31,16.01 15:50:28,16.00 15:53:26,15.97 15:56:24,15.94 15:59:21,15.95 16:02:19,15.95 16:05:16,15.94 16:08:14,15.95 16:11:12,15.94 16:14:09,15.95 16:17:07,15.94 16:20:04,15.94 16:23:02,15.94 16:26:00,15.94 16:28:57,15.93 16:31:55,15.93 16:34:52,15.94 16:37:50,15.93 16:40:48,15.94 16:43:45,15.90 16:46:43,15.90 16:49:41,15.93 16:52:38,15.90 16:55:36,15.90 16:58:34,15.88 17:01:31,15.88 17:04:29,15.88 17:07:27,15.88 17:10:24,15.89 17:13:22,15.88 17:16:20,15.89 17:19:17,15.88 17:22:15,15.88 17:25:13,15.88 17:28:10,15.88 17:31:08,15.89 17:34:06,15.88 17:37:03,15.89 17:40:01,15.89 17:42:59,15.88 17:45:56,15.88 17:48:54,15.91 17:51:52,15.89 17:54:49,15.89 17:57:47,15.88 18:00:45,15.89 18:03:42,15.89 18:06:40,15.89 18:09:37,15.89 18:12:35,15.90 18:15:33,15.88 18:18:30,15.88 18:21:28,15.90 18:24:26,15.90 18:27:23,15.89 18:30:21,15.93 18:33:19,15.95 18:36:16,15.90 18:39:14,15.90 18:42:12,15.91 18:45:09,15.88 18:48:07,15.88 18:51:05,15.91 18:54:02,15.91 18:57:00,15.93 18:59:58,15.93 19:02:55,15.94 19:05:53,15.93 19:08:51,15.91 19:11:48,15.91 19:14:46,15.91 19:17:44,15.94 19:20:41,15.93 19:23:39,15.94 19:26:37,15.93 19:29:34,15.94 19:32:32,15.94 19:35:30,15.94 19:38:27,15.93 19:41:25,15.93 19:44:23,15.94 19:47:20,15.94 19:50:18,15.94 19:53:16,15.94 19:56:13,15.94 19:59:11,15.94 20:02:08,15.94 20:05:06,15.93 20:08:04,15.94 20:11:01,15.94 20:13:59,15.95 20:16:57,15.94 20:19:54,15.94 20:22:52,15.93 20:25:50,15.94 20:28:48,15.94 20:31:45,15.95 20:34:43,15.94 20:37:40,15.96 20:40:38,15.94 20:43:36,15.95 20:46:34,15.94 20:49:31,15.96 20:52:29,15.99 20:55:27,15.96 20:58:24,15.94 21:01:22,15.94 21:04:19,15.95 21:07:17,15.94 21:10:15,15.93 21:13:12,15.94 21:16:10,15.94 21:19:08,15.94 21:22:05,15.94 21:25:03,15.94 21:28:00,15.95 21:30:58,15.94 21:33:56,15.94 21:36:53,15.94 21:39:51,15.95 21:42:48,15.96 21:45:46,15.96 21:48:44,15.95 21:51:41,15.95 21:54:39,15.94 21:57:37,15.94 22:00:34,15.95 22:03:32,15.95 22:06:30,15.96 22:09:27,15.97 22:12:25,15.94 22:15:23,15.94 22:18:20,15.94 22:21:18,15.94 22:24:16,15.94 22:27:13,15.94 22:30:11,15.95 22:33:08,15.94 22:36:06,15.94 22:39:04,15.95 22:42:01,15.95 22:44:59,15.94 22:47:57,15.95 22:50:54,15.94 22:53:52,15.94 22:56:49,15.94 22:59:47,15.94 23:02:45,15.94 23:05:42,15.96 23:08:40,15.96 23:11:38,15.94 23:14:35,15.94 23:17:33,15.94 23:20:31,15.91 23:23:28,15.94 23:26:26,15.94 23:29:23,15.94 23:32:21,15.94 23:35:19,15.93 23:38:16,15.94 23:41:14,15.93 23:44:12,15.94 23:47:09,15.94 23:50:07,15.93 23:53:05,15.94 23:56:02,15.93 23:59:00,15.93