00:00:28,41.34 00:03:20,41.31 00:06:12,41.24 00:09:07,41.20 00:11:59,41.16 00:14:52,40.99 00:17:44,40.90 00:20:36,40.86 00:23:28,40.74 00:26:20,40.74 00:29:13,40.67 00:32:05,40.64 00:34:57,40.55 00:37:49,40.50 00:40:41,40.50 00:43:33,40.42 00:46:26,40.41 00:49:18,40.29 00:52:10,40.26 00:55:02,40.24 00:57:54,40.16 01:00:47,40.19 01:03:39,40.19 01:06:31,40.17 01:09:23,40.10 01:12:15,40.08 01:15:07,40.00 01:17:59,39.94 01:20:52,39.86 01:23:44,39.86 01:26:36,39.85 01:29:28,39.71 01:32:20,39.73 01:35:12,39.73 01:38:04,39.67 01:40:57,39.63 01:43:49,39.63 01:46:41,39.59 01:49:33,39.56 01:52:25,39.49 01:55:18,39.46 01:58:10,39.44 02:01:02,39.35 02:03:54,39.31 02:06:46,39.27 02:09:39,39.27 02:12:31,39.26 02:15:23,39.24 02:18:15,39.24 02:21:07,39.16 02:23:59,39.13 02:26:52,39.08 02:29:44,39.13 02:32:35,39.00 02:35:27,38.94 02:38:19,38.95 02:41:11,38.94 02:44:03,38.89 02:46:55,38.83 02:49:47,38.85 02:52:38,38.86 02:55:30,38.76 02:58:22,38.67 03:01:14,38.70 03:04:06,38.69 03:06:58,38.64 03:09:49,38.56 03:12:41,38.50 03:15:33,38.46 03:18:25,38.39 03:21:17,38.38 03:24:08,38.35 03:27:00,38.33 03:29:52,38.34 03:32:44,38.34 03:35:36,38.26 03:38:28,38.19 03:41:20,38.14 03:44:12,38.10 03:47:03,38.15 03:49:55,38.15 03:52:47,38.01 03:55:40,37.90 03:58:32,37.83 04:01:23,37.80 04:04:15,37.75 04:07:07,37.79 04:09:59,37.70 04:12:51,37.70 04:15:43,37.69 04:18:35,37.56 04:21:26,37.56 04:24:18,37.55 04:27:10,37.52 04:30:02,37.44 04:32:54,37.49 04:35:46,37.46 04:38:37,37.42 04:41:29,37.27 04:44:21,37.21 04:47:13,37.14 04:50:05,37.14 04:52:57,37.14 04:55:49,37.36 04:58:41,34.66 05:01:32,36.15 05:04:24,37.00 05:07:16,37.48 05:10:08,37.61 05:13:00,37.59 05:15:52,37.50 05:18:44,37.60 05:21:35,38.19 05:24:27,37.84 05:27:19,37.42 05:30:11,37.16 05:33:03,36.90 05:35:55,36.70 05:38:47,36.48 05:41:39,36.29 05:44:31,36.06 05:47:22,35.98 05:50:14,35.90 05:53:06,35.70 05:55:58,35.55 05:58:50,35.41 06:01:42,35.24 06:04:34,35.09 06:07:25,34.94 06:10:17,34.31 06:13:09,31.24 06:16:01,31.91 06:18:53,32.74 06:21:45,33.10 06:24:37,33.23 06:27:28,33.31 06:30:20,33.34 06:33:12,33.27 06:36:04,33.20 06:38:56,33.09 06:41:48,33.02 06:44:40,32.92 06:47:32,32.88 06:50:23,32.77 06:53:15,32.70 06:56:07,32.69 06:58:59,32.58 07:01:51,32.48 07:04:43,32.36 07:07:35,32.25 07:10:26,32.13 07:13:18,32.00 07:16:10,31.89 07:19:02,31.80 07:21:54,31.74 07:24:46,31.66 07:27:37,31.61 07:30:29,31.49 07:33:21,31.30 07:36:13,31.26 07:39:05,31.20 07:41:57,31.16 07:44:48,31.13 07:47:40,31.10 07:50:32,31.54 07:53:24,32.54 07:56:16,32.36 07:59:08,32.06 08:01:59,31.79 08:04:51,31.54 08:07:43,31.30 08:10:35,31.19 08:13:27,31.07 08:16:19,31.05 08:19:11,30.96 08:22:02,30.91 08:24:54,30.82 08:27:46,30.64 08:30:38,30.45 08:33:30,30.32 08:36:22,30.29 08:39:13,30.23 08:42:05,30.15 08:44:57,30.02 08:47:49,29.89 08:50:41,29.77 08:53:33,29.74 08:56:24,29.68 08:59:16,29.55 09:02:08,29.50 09:05:00,29.41 09:07:52,29.31 09:10:44,29.26 09:13:35,29.18 09:16:27,29.11 09:19:19,29.02 09:22:11,28.98 09:25:03,28.81 09:27:54,28.77 09:30:46,28.69 09:33:38,28.61 09:36:30,28.50 09:39:22,28.49 09:42:14,28.44 09:45:05,28.43 09:47:57,28.35 09:50:49,28.26 09:53:41,28.21 09:56:33,28.11 09:59:25,28.06 10:02:17,27.95 10:05:08,27.84 10:08:00,27.79 10:10:52,27.74 10:13:44,27.65 10:16:36,27.60 10:19:28,27.55 10:22:20,27.51 10:25:11,27.46 10:28:03,27.40 10:30:55,27.30 10:33:47,27.21 10:36:39,27.19 10:39:31,27.13 10:42:22,27.10 10:45:14,27.05 10:48:06,26.98 10:50:58,26.88 10:53:50,26.80 10:56:42,26.73 10:59:34,26.71 11:02:25,26.63 11:05:17,26.61 11:08:09,26.55 11:11:01,26.48 11:13:53,26.38 11:16:45,26.31 11:19:36,26.24 11:22:28,26.20 11:25:20,26.16 11:28:12,26.06 11:31:04,26.01 11:33:56,26.00 11:36:48,25.91 11:39:39,25.89 11:42:31,25.82 11:45:23,25.75 11:48:15,25.75 11:51:07,25.69 11:53:59,25.61 11:56:51,25.51 11:59:42,25.49 12:02:34,25.41 12:05:26,25.35 12:08:18,25.31 12:11:10,25.26 12:14:02,25.19 12:16:54,25.16 12:19:45,25.13 12:22:37,25.06 12:25:29,25.00 12:28:21,24.91 12:31:13,24.86 12:34:05,24.81 12:36:57,24.74 12:39:48,24.59 12:42:40,24.50 12:45:32,24.56 12:48:24,24.48 12:51:16,24.40 12:54:08,24.38 12:56:59,24.36 12:59:51,24.29 13:02:43,24.21 13:05:35,24.10 13:08:27,24.06 13:11:19,24.06 13:14:11,23.96 13:17:02,23.93 13:19:54,23.85 13:22:46,23.82 13:25:38,23.77 13:28:30,23.70 13:31:22,23.63 13:34:13,23.65 13:37:05,23.69 13:39:57,23.60 13:42:49,23.46 13:45:41,23.39 13:48:33,23.31 13:51:24,23.29 13:54:16,23.23 13:57:08,23.13 14:00:00,23.07 14:02:52,23.07 14:05:44,23.00 14:08:35,22.90 14:11:27,22.88 14:14:19,22.84 14:17:11,22.79 14:20:03,22.75 14:22:55,22.69 14:25:47,22.66 14:28:38,23.01 14:31:30,23.25 14:34:22,23.24 14:37:14,23.19 14:40:06,23.14 14:42:58,23.11 14:45:50,23.06 14:48:41,22.98 14:51:33,22.90 14:54:25,22.86 14:57:17,22.77 15:00:09,22.66 15:03:01,22.63 15:05:53,22.55 15:08:44,22.49 15:11:36,22.41 15:14:28,22.35 15:17:20,22.27 15:20:12,22.21 15:23:04,22.14 15:25:55,22.05 15:28:47,21.98 15:31:39,21.95 15:34:31,22.04 15:37:23,22.13 15:40:15,22.15 15:43:06,22.13 15:45:58,22.36 15:48:50,23.04 15:51:42,23.95 15:54:34,24.79 15:57:26,25.63 16:00:18,26.45 16:03:10,26.98 16:06:02,27.49 16:08:54,28.00 16:11:46,30.20 16:14:37,31.01 16:17:29,31.11 16:20:21,31.26 16:23:13,31.96 16:26:05,33.26 16:28:57,34.96 16:31:49,36.85 16:34:41,38.50 16:37:33,38.35 16:40:24,37.65 16:43:16,40.05 16:46:08,43.27 16:49:00,45.30 16:51:52,45.61 16:54:44,45.69 16:57:36,45.83 17:00:28,46.08 17:03:20,46.23 17:06:11,46.25 17:09:03,46.35 17:11:55,48.38 17:15:17,48.55 17:18:32,48.25 17:21:27,48.09 17:24:20,48.02 17:27:12,47.92 17:30:05,47.76 17:32:57,47.70 17:35:49,47.48 17:38:41,47.26 17:41:34,47.58 17:44:26,48.65 17:47:18,48.35 17:50:10,48.00 17:53:03,47.92 17:55:55,48.81 17:58:47,48.56 18:01:40,48.15 18:04:32,47.79 18:07:24,47.58 18:10:17,47.39 18:13:09,47.10 18:16:01,43.46 18:18:53,41.05 18:21:45,42.81 18:24:37,43.90 18:27:29,44.34 18:30:21,45.74 18:40:35,48.55 18:43:27,48.23 18:46:20,47.76 18:49:14,45.94 18:52:06,45.11 18:54:59,45.56 18:57:52,45.85 19:00:45,45.83 19:03:38,45.86 19:06:32,45.71 19:09:25,45.66 19:12:19,45.56 19:15:13,45.38 19:18:06,45.29 19:21:00,45.16 19:23:53,45.08 19:26:47,44.90 19:29:40,43.48 19:32:33,38.26 19:35:27,39.75 19:38:20,41.04 19:41:14,41.60 19:44:07,41.79 19:47:01,41.84 19:49:54,41.90 19:52:48,41.84 19:55:41,41.81 19:58:35,41.74 20:01:28,41.75 20:04:21,41.70 20:07:15,41.58 20:10:08,41.60 20:13:02,41.52 20:15:55,41.44 20:18:48,41.42 20:21:42,41.26 20:24:35,41.26 20:27:28,41.21 20:30:22,41.11 20:33:15,40.99 20:36:09,40.94 20:39:03,40.94 20:41:56,40.83 20:44:50,40.73 20:47:43,40.70 21:02:21,40.36 21:05:20,40.39 21:08:17,40.27 21:16:40,40.20 21:19:52,41.02 21:22:50,42.48 21:25:48,43.70 21:28:47,43.59 21:31:45,43.04 21:34:43,42.65 21:37:42,42.46 21:40:40,42.27 21:43:39,41.99 21:46:37,41.77 21:49:35,41.60 21:52:33,41.44 21:55:31,41.35 21:58:30,41.21 22:01:29,41.04 22:04:27,38.81 22:07:25,38.86 22:10:24,39.73 22:24:30,35.31 22:27:29,36.16 22:30:28,36.46 22:33:26,36.46 22:36:25,36.51 22:39:23,36.49 22:42:22,36.36 22:45:20,36.25 22:48:19,36.16 22:51:18,36.05 22:54:16,36.02 22:57:15,35.86 23:00:13,35.74 23:03:12,35.63 23:06:10,35.51 23:09:09,35.42 23:12:07,35.26 23:15:06,35.19 23:18:05,35.09 23:21:03,34.95 23:24:02,34.79 23:27:00,34.73 23:29:59,34.61 23:32:57,34.51 23:35:56,34.42 23:38:54,34.29 23:41:53,34.20 23:44:52,34.10 23:47:50,34.05 23:50:49,33.95 23:53:48,33.81 23:56:46,33.75 23:59:45,33.69