00:00:28,2.81
00:03:20,2.77
00:06:12,2.85
00:09:07,2.92
00:11:59,2.95
00:14:52,3.01
00:17:44,2.95
00:20:36,3.10
00:23:28,3.06
00:26:20,3.15
00:29:12,3.14
00:32:05,3.14
00:34:57,3.19
00:37:49,3.24
00:40:41,3.24
00:43:33,3.31
00:46:25,3.30
00:49:18,3.34
00:52:10,3.29
00:55:02,3.33
00:57:54,3.35
01:00:47,3.31
01:03:39,3.26
01:06:31,3.21
01:09:23,3.29
01:12:15,3.29
01:15:07,3.29
01:17:59,3.36
01:20:52,3.30
01:23:44,3.34
01:26:36,3.34
01:29:28,3.35
01:32:20,3.40
01:35:12,3.44
01:38:04,3.42
01:40:57,3.50
01:43:49,3.56
01:46:41,3.58
01:49:33,3.58
01:52:25,3.64
01:55:18,3.63
01:58:10,3.60
02:01:02,3.64
02:03:54,3.63
02:06:46,3.58
02:09:38,3.60
02:12:31,3.63
02:15:23,3.61
02:18:15,3.69
02:21:07,3.75
02:23:59,3.75
02:26:51,3.75
02:29:43,3.79
02:32:35,3.85
02:35:27,3.86
02:38:19,3.83
02:41:11,3.85
02:44:03,3.95
02:46:55,3.96
02:49:47,3.96
02:52:38,3.96
02:55:30,3.99
02:58:22,3.99
03:01:14,3.94
03:04:06,3.94
03:06:57,3.94
03:09:49,3.91
03:12:41,3.90
03:15:33,3.98
03:18:25,4.05
03:21:17,4.08
03:24:08,4.11
03:27:00,4.10
03:29:52,4.09
03:32:44,4.10
03:35:36,4.13
03:38:28,4.13
03:41:20,4.19
03:44:11,4.20
03:47:03,4.20
03:49:55,4.21
03:52:47,4.20
03:55:40,4.26
03:58:32,4.35
04:01:23,4.30
04:04:15,4.30
04:07:07,4.33
04:09:59,4.35
04:12:51,4.33
04:15:43,4.34
04:18:34,4.34
04:21:26,4.40
04:24:18,4.44
04:27:10,4.44
04:30:02,4.42
04:32:54,4.42
04:35:46,4.42
04:38:37,4.42
04:41:29,4.46
04:44:21,4.44
04:47:13,4.44
04:50:05,4.45
04:52:57,4.45
04:55:49,4.44
04:58:41,4.47
05:01:32,4.50
05:04:24,4.50
05:07:16,4.50
05:10:08,4.50
05:13:00,4.50
05:15:52,4.50
05:18:44,4.50
05:21:35,4.50
05:24:27,4.50
05:27:19,4.51
05:30:11,4.58
05:33:03,4.59
05:35:55,4.59
05:38:47,4.61
05:41:39,4.61
05:44:31,4.63
05:47:22,4.64
05:50:14,4.64
05:53:06,4.69
05:55:58,4.69
05:58:50,4.72
06:01:42,4.75
06:04:34,4.75
06:07:25,4.79
06:10:17,4.80
06:13:09,4.81
06:16:01,4.83
06:18:53,4.81
06:21:45,4.88
06:24:37,4.85
06:27:28,4.86
06:30:20,4.88
06:33:12,4.88
06:36:04,4.88
06:38:56,4.88
06:41:48,4.88
06:44:40,4.92
06:47:31,4.95
06:50:23,4.94
06:53:15,4.95
06:56:07,4.96
06:58:59,4.99
07:01:51,5.01
07:04:43,5.03
07:07:34,5.03
07:10:26,5.04
07:13:18,5.06
07:16:10,5.06
07:19:02,5.06
07:21:54,5.06
07:24:46,5.06
07:27:37,5.08
07:30:29,5.09
07:33:21,5.11
07:36:13,5.09
07:39:05,5.13
07:41:57,5.13
07:44:48,5.13
07:47:40,5.13
07:50:32,5.14
07:53:24,5.15
07:56:16,5.15
07:59:08,5.19
08:01:59,5.19
08:04:51,5.19
08:07:43,5.19
08:10:35,5.19
08:13:27,5.20
08:16:19,5.19
08:19:10,5.25
08:22:02,5.24
08:24:54,5.30
08:27:46,5.34
08:30:38,5.38
08:33:30,5.38
08:36:22,5.40
08:39:13,5.44
08:42:05,5.50
08:44:57,5.50
08:47:49,5.50
08:50:41,5.60
08:53:33,5.70
08:56:24,5.86
08:59:16,6.06
09:02:08,6.06
09:05:00,6.06
09:07:52,6.11
09:10:44,6.16
09:13:35,6.25
09:16:27,6.30
09:19:19,6.34
09:22:11,6.38
09:25:03,6.38
09:27:54,6.42
09:30:46,6.58
09:33:38,6.60
09:36:30,6.66
09:39:22,6.74
09:42:14,6.76
09:45:05,6.84
09:47:57,6.90
09:50:49,6.90
09:53:41,6.99
09:56:33,7.08
09:59:25,7.06
10:02:17,7.11
10:05:08,7.20
10:08:00,7.22
10:10:52,7.26
10:13:44,7.33
10:16:36,7.35
10:19:28,7.36
10:22:20,7.41
10:25:11,7.44
10:28:03,7.42
10:30:55,7.44
10:33:47,7.44
10:36:39,7.44
10:39:31,7.45
10:42:22,7.47
10:45:14,7.45
10:48:06,7.51
10:50:58,7.56
10:53:50,7.59
10:56:42,7.72
10:59:33,7.88
11:02:25,7.95
11:05:17,8.01
11:08:09,8.07
11:11:01,8.16
11:13:53,8.25
11:16:45,8.38
11:19:36,8.47
11:22:28,8.56
11:25:20,8.71
11:28:12,8.75
11:31:04,8.88
11:33:56,8.96
11:36:48,9.03
11:39:39,9.07
11:42:31,9.15
11:45:23,9.18
11:48:15,9.13
11:51:07,9.19
11:53:59,9.25
11:56:51,9.36
11:59:42,9.32
12:02:34,9.24
12:05:26,9.24
12:08:18,9.22
12:11:10,9.29
12:14:02,9.38
12:16:54,9.46
12:19:45,9.54
12:22:37,9.54
12:25:29,9.47
12:28:21,9.47
12:31:13,9.50
12:34:05,9.46
12:36:56,9.39
12:39:48,9.41
12:42:40,9.40
12:45:32,9.38
12:48:24,9.50
12:51:16,9.57
12:54:08,9.63
12:56:59,9.69
12:59:51,9.61
13:02:43,9.56
13:05:35,9.56
13:08:27,9.61
13:11:19,9.61
13:14:10,9.63
13:17:02,9.57
13:19:54,9.61
13:22:46,9.72
13:25:38,9.68
13:28:30,9.68
13:31:22,9.59
13:34:13,9.57
13:37:05,9.63
13:39:57,9.68
13:42:49,9.65
13:45:41,9.70
13:48:33,9.64
13:51:24,9.66
13:54:16,9.64
13:57:08,9.64
14:00:00,9.71
14:02:52,9.68
14:05:44,9.71
14:08:35,9.78
14:11:27,9.86
14:14:19,9.86
14:17:11,9.82
14:20:03,9.74
14:22:55,9.89
14:25:47,9.86
14:28:38,9.85
14:31:30,9.85
14:34:22,9.86
14:37:14,9.80
14:40:06,9.81
14:42:58,9.86
14:45:50,10.03
14:48:41,10.05
14:51:33,10.05
14:54:25,10.05
14:57:17,9.99
15:00:09,9.97
15:03:01,10.01
15:05:53,9.93
15:08:44,9.94
15:11:36,9.85
15:14:28,9.75
15:17:20,9.63
15:20:12,9.59
15:23:04,9.57
15:25:55,9.53
15:28:47,9.50
15:31:39,9.55
15:34:31,9.54
15:37:23,9.53
15:40:15,9.47
15:43:06,9.50
15:45:58,9.50
15:48:50,9.46
15:51:42,9.44
15:54:34,9.56
15:57:26,9.60
16:00:18,9.59
16:03:10,9.61
16:06:02,9.64
16:08:54,9.65
16:11:46,9.72
16:14:37,9.75
16:17:29,9.80
16:20:21,9.81
16:23:13,9.89
16:26:05,9.85
16:28:57,9.89
16:31:49,9.84
16:34:41,9.84
16:37:33,9.89
16:40:24,10.03
16:43:16,9.96
16:46:08,10.07
16:49:00,10.01
16:51:52,10.11
16:54:44,10.19
16:57:36,10.16
17:00:28,10.18
17:03:20,10.24
17:06:11,10.20
17:09:03,10.22
17:11:55,10.18
17:15:17,10.20
17:18:30,10.24
17:21:26,10.26
17:24:20,10.26
17:27:12,10.19
17:30:05,10.19
17:32:57,10.21
17:35:49,10.25
17:38:41,10.30
17:41:33,10.26
17:44:26,10.21
17:47:18,10.24
17:50:10,10.22
17:53:03,10.32
17:55:55,10.26
17:58:47,10.29
18:01:40,10.31
18:04:32,10.35
18:07:24,10.59
18:10:17,10.55
18:13:09,10.60
18:16:01,10.54
18:18:53,10.61
18:21:45,10.61
18:24:37,10.51
18:27:29,10.53
18:30:21,10.54
18:40:34,10.43
18:43:27,10.44
18:46:20,10.43
18:49:13,10.51
18:52:06,10.41
18:54:59,10.29
18:57:52,10.24
19:00:45,10.21
19:03:38,10.28
19:06:32,10.21
19:09:25,10.31
19:12:19,10.46
19:15:13,10.44
19:18:06,10.51
19:20:59,10.47
19:23:53,10.60
19:26:47,10.55
19:29:40,10.50
19:32:33,10.49
19:35:26,10.44
19:38:20,10.49
19:41:13,10.57
19:44:07,10.51
19:47:00,10.43
19:49:54,10.47
19:52:47,10.41
19:55:41,10.44
19:58:34,10.44
20:01:28,10.61
20:04:21,10.50
20:07:15,10.61
20:10:08,10.57
20:13:01,10.51
20:15:55,10.40
20:18:48,10.46
20:21:41,10.53
20:24:35,10.50
20:27:28,10.44
20:30:22,10.40
20:33:15,10.40
20:36:08,10.46
20:39:02,10.36
20:41:56,10.40
20:44:49,10.38
20:47:43,10.31
21:02:21,10.01
21:05:19,9.99
21:08:17,9.95
21:16:40,9.86
21:19:52,9.80
21:22:50,9.70
21:25:48,9.70
21:28:47,9.66
21:31:45,9.71
21:34:43,9.69
21:37:41,9.60
21:40:40,9.60
21:43:38,9.45
21:46:37,9.47
21:49:35,9.54
21:52:33,9.57
21:55:31,9.60
21:58:30,9.60
22:01:29,9.59
22:04:27,9.54
22:07:25,9.53
22:10:24,9.51
22:24:30,9.57
22:27:29,9.53
22:30:27,9.50
22:33:26,9.47
22:36:25,9.56
22:39:23,9.50
22:42:22,9.59
22:45:20,9.51
22:48:19,9.40
22:51:17,9.35
22:54:16,9.25
22:57:14,9.18
23:00:13,9.15
23:03:11,9.15
23:06:10,9.20
23:09:09,9.24
23:12:07,9.21
23:15:06,9.15
23:18:05,9.26
23:21:03,8.99
23:24:02,9.11
23:27:00,9.16
23:29:59,9.16
23:32:57,9.10
23:35:56,9.14
23:38:54,9.14
23:41:53,9.10
23:44:51,9.18
23:47:50,9.09
23:50:49,9.04
23:53:48,8.91
23:56:46,8.86
23:59:45,8.69