00:01:29,36.75
00:04:21,36.70
00:07:13,36.66
00:10:06,36.56
00:12:58,36.45
00:15:50,36.41
00:18:42,36.33
00:21:34,36.27
00:24:26,36.30
00:27:19,36.19
00:30:11,36.17
00:33:03,36.09
00:35:55,36.06
00:38:48,36.09
00:41:40,36.06
00:44:32,36.02
00:47:24,36.00
00:50:17,35.99
00:53:09,36.40
00:56:02,37.58
00:58:54,37.39
01:01:46,37.05
01:04:39,36.76
01:07:31,36.58
01:10:23,36.40
01:13:15,36.29
01:16:07,36.23
01:18:59,36.06
01:21:52,35.99
01:24:44,35.94
01:27:36,35.91
01:30:28,35.85
01:33:20,35.67
01:36:12,35.59
01:39:05,35.54
01:41:57,35.54
01:44:49,35.50
01:47:41,35.40
01:50:34,35.31
01:53:26,35.31
01:56:18,35.36
01:59:11,35.33
02:02:03,35.21
02:04:56,35.14
02:07:48,35.13
02:10:40,35.06
02:13:33,35.05
02:16:25,34.95
02:19:17,34.91
02:22:10,34.96
02:25:02,34.95
02:27:54,34.91
02:30:46,34.85
02:33:39,34.84
02:36:31,34.76
02:39:23,34.76
02:42:16,34.77
02:45:08,34.64
02:48:00,34.60
02:50:52,34.52
02:53:44,34.50
02:56:37,34.35
02:59:29,34.45
03:02:22,34.33
03:05:14,34.27
03:08:07,34.21
03:10:59,34.26
03:13:51,34.19
03:16:44,34.16
03:19:36,34.13
03:22:29,34.04
03:25:21,34.01
03:28:14,33.94
03:31:06,33.95
03:33:58,33.91
03:36:50,33.91
03:39:43,33.77
03:42:35,33.80
03:45:27,33.71
03:48:20,33.63
03:51:13,33.60
03:54:06,33.55
03:56:58,33.55
03:59:50,33.45
04:02:42,33.40
04:05:35,33.38
04:08:27,33.33
04:11:19,33.25
04:14:11,33.16
04:17:04,33.16
04:19:56,33.08
04:22:49,33.06
04:25:41,33.09
04:28:33,32.98
04:31:25,32.90
04:34:17,32.89
04:37:09,32.90
04:40:01,32.81
04:42:53,32.74
04:45:45,32.65
04:48:37,32.52
04:51:29,32.50
04:54:21,32.55
04:57:13,32.49
05:00:05,32.39
05:02:56,32.31
05:05:48,32.31
05:08:40,32.31
05:11:32,32.23
05:14:24,32.14
05:17:16,32.92
05:20:08,34.25
05:22:59,34.65
05:25:51,34.76
05:28:43,34.63
05:31:35,34.80
05:34:27,34.71
05:37:19,34.85
05:40:11,34.49
05:43:03,34.13
05:45:55,33.88
05:48:47,33.75
05:51:39,33.54
05:54:31,33.35
05:57:23,33.20
06:00:14,30.91
06:03:06,28.09
06:05:58,28.99
06:08:50,29.73
06:11:42,30.09
06:14:34,31.11
06:17:26,31.60
06:20:18,31.59
06:23:10,31.45
06:26:02,31.27
06:28:54,31.24
06:31:46,31.16
06:34:38,31.06
06:37:29,31.04
06:40:21,30.94
06:43:13,30.85
06:46:05,30.75
06:48:57,30.52
06:51:49,30.36
06:54:41,30.18
06:57:33,30.06
07:00:25,29.99
07:03:17,29.90
07:06:08,30.01
07:09:00,31.00
07:11:52,30.93
07:14:44,30.80
07:17:36,30.99
07:20:28,30.82
07:23:20,30.70
07:26:12,30.94
07:29:04,30.65
07:31:56,30.34
07:34:47,30.11
07:37:39,29.95
07:40:31,29.76
07:43:23,29.65
07:46:15,29.49
07:49:07,29.40
07:51:59,29.26
07:54:51,29.13
07:57:42,28.98
08:00:34,28.80
08:03:26,28.71
08:06:18,28.59
08:09:10,28.48
08:12:02,28.39
08:14:54,28.23
08:17:46,28.14
08:20:38,28.01
08:23:29,27.88
08:26:21,27.80
08:29:13,27.71
08:32:05,27.59
08:34:57,27.45
08:37:49,27.38
08:40:41,27.27
08:43:33,27.16
08:46:25,27.04
08:49:17,26.96
08:52:09,26.84
08:55:01,26.75
08:57:53,26.65
09:00:45,26.54
09:03:36,26.45
09:06:28,26.44
09:09:20,26.31
09:12:12,26.21
09:15:04,26.15
09:17:56,26.05
09:20:48,25.98
09:23:40,25.95
09:26:32,25.82
09:29:24,25.70
09:32:16,25.69
09:35:07,25.63
09:38:00,25.57
09:40:51,25.45
09:43:43,25.30
09:46:35,25.23
09:49:27,25.24
09:52:19,25.18
09:55:11,25.10
09:58:03,25.01
10:00:54,24.96
10:03:46,24.91
10:06:38,24.81
10:09:30,24.75
10:12:22,24.70
10:15:14,24.63
10:18:05,24.51
10:20:57,24.41
10:23:49,24.34
10:26:41,24.21
10:29:33,24.13
10:32:25,24.13
10:35:17,24.07
10:38:08,24.04
10:41:00,24.00
10:43:53,23.94
10:46:44,23.93
10:49:36,23.90
10:52:28,23.77
10:55:20,23.71
10:58:12,23.64
11:01:04,23.63
11:03:56,23.55
11:06:48,23.48
11:09:40,23.36
11:12:31,23.29
11:15:23,23.25
11:18:15,23.20
11:21:08,23.16
11:24:00,23.11
11:26:51,23.02
11:29:43,22.95
11:32:35,22.90
11:35:27,22.82
11:38:19,22.76
11:41:11,22.68
11:44:03,22.40
11:46:55,22.25
11:49:47,22.15
11:52:38,22.14
11:55:30,22.24
11:58:22,22.24
12:01:14,22.25
12:04:06,22.21
12:06:58,22.14
12:09:50,22.11
12:12:42,22.05
12:15:34,22.00
12:18:26,21.98
12:21:17,21.93
12:24:09,21.88
12:27:01,21.82
12:29:53,21.75
12:32:45,21.69
12:35:37,21.64
12:38:29,21.59
12:41:21,21.56
12:44:13,21.55
12:47:05,21.51
12:49:56,21.44
12:52:48,21.38
12:55:40,21.32
12:58:32,21.30
13:01:24,21.25
13:04:16,21.19
13:07:08,21.14
13:10:00,21.09
13:12:52,21.04
13:15:44,20.98
13:18:35,20.94
13:21:27,20.94
13:24:19,20.86
13:27:11,20.80
13:30:03,20.76
13:32:55,20.74
13:35:47,20.65
13:38:39,20.64
13:41:31,20.57
13:44:23,20.56
13:47:15,20.51
13:50:06,20.45
13:52:58,20.39
13:55:50,20.34
13:58:42,20.31
14:01:34,20.27
14:04:26,20.21
14:07:18,20.19
14:10:10,20.18
14:13:02,20.10
14:15:54,20.06
14:18:45,20.06
14:21:37,20.00
14:24:29,20.00
14:27:21,20.01
14:30:13,20.05
14:33:05,19.90
14:35:57,20.18
14:38:49,20.82
14:41:41,21.84
14:44:33,23.13
14:47:25,24.43
14:50:17,25.71
14:53:09,27.00
14:56:01,28.36
14:58:53,29.75
15:01:45,31.01
15:04:37,32.17
15:07:29,33.35
15:10:21,34.51
15:13:13,35.71
15:16:05,36.67
15:18:57,37.33
15:21:49,37.66
15:24:41,37.99
15:27:33,38.21
15:30:25,38.23
15:33:17,40.66
15:36:09,42.83
15:39:01,42.90
15:41:52,42.30
15:44:44,42.25
15:47:37,42.27
15:50:29,42.21
15:53:20,42.17
15:56:12,42.39
15:59:04,42.84
16:01:56,43.29
16:04:48,43.83
16:07:40,44.34
16:10:32,44.83
16:13:24,45.20
16:16:16,45.50
16:19:08,45.70
16:22:00,45.77
16:24:52,45.91
16:27:44,46.10
16:30:36,46.21
16:33:28,46.58
16:36:20,47.24
16:39:12,47.59
16:42:03,47.67
16:44:56,47.70
16:47:48,47.75
16:50:40,47.71
16:53:32,43.77
16:56:24,41.66
16:59:15,43.45
17:02:07,44.48
17:05:00,44.90
17:07:52,45.06
17:10:44,45.15
17:13:36,46.86
17:16:27,48.11
17:19:20,48.54
17:22:12,48.06
17:25:04,47.92
17:27:56,48.52
17:30:48,48.00
17:33:40,47.56
17:36:32,47.31
17:39:24,47.02
17:42:16,46.84
17:45:08,46.69
17:48:00,46.48
17:50:51,46.27
17:53:43,46.14
17:56:35,45.95
17:59:27,45.81
18:02:19,43.67
18:05:12,39.88
18:08:04,41.41
18:10:55,42.50
18:13:47,42.94
18:16:39,43.11
18:19:31,43.08
18:22:23,43.09
18:25:15,43.14
18:28:07,43.31
18:30:59,44.36
18:33:51,45.30
18:36:43,45.30
18:39:35,45.45
18:42:26,45.00
18:45:18,44.67
18:48:10,40.94
18:51:02,39.79
18:53:54,42.27
18:56:46,43.74
18:59:38,43.79
19:02:30,43.54
19:05:22,43.35
19:08:14,43.11
19:11:06,42.95
19:13:57,43.29
19:16:49,43.21
19:19:41,42.92
19:22:33,42.70
19:25:25,42.50
19:28:17,42.25
19:31:09,42.06
19:34:01,41.95
19:36:53,41.79
19:39:44,41.58
19:42:36,41.44
19:45:28,41.26
19:48:20,41.13
19:51:12,40.95
19:54:04,40.84
19:56:56,40.60
19:59:48,40.45
20:02:40,40.26
20:05:31,40.20
20:08:23,40.35
20:11:15,41.20
20:14:07,40.94
20:16:59,40.59
20:19:51,40.30
20:22:43,40.09
20:25:35,39.88
20:28:27,39.64
20:31:18,39.46
20:34:10,39.27
20:37:02,39.17
20:39:54,38.95
20:42:46,38.83
20:45:38,38.80
20:48:30,38.71
20:51:21,38.59
20:54:13,38.49
20:57:05,38.34
20:59:57,38.20
21:02:49,38.15
21:05:41,38.11
21:08:33,37.99
21:11:25,37.86
21:14:17,37.79
21:17:09,37.73
21:20:00,37.67
21:22:52,37.54
21:25:44,37.50
21:28:36,37.42
21:31:28,37.58
21:34:20,37.76
21:37:12,37.71
21:40:03,37.61
21:42:55,37.45
21:45:47,37.49
21:48:39,37.81
21:51:31,37.95
21:54:23,38.00
21:57:15,38.00
22:00:07,39.31
22:02:59,40.44
22:05:50,40.16
22:08:42,39.89
22:11:34,39.56
22:14:26,39.84
22:17:18,40.98
22:20:12,40.94
22:23:04,40.66
22:25:55,40.46
22:28:47,40.39
22:31:39,40.42
22:34:31,40.56
22:37:23,40.79
22:40:15,41.54
22:43:07,42.33
22:45:59,42.08
22:48:51,42.00
22:51:43,42.04
22:54:35,42.41
22:57:27,42.76
23:00:18,42.95
23:03:10,43.13
23:06:02,43.23
23:08:54,43.30
23:11:46,43.23
23:14:38,43.09
23:17:30,42.90
23:20:22,42.80
23:23:13,42.60
23:26:05,42.34
23:28:57,42.14
23:31:49,42.05
23:34:41,42.00
23:37:33,41.91
23:40:25,41.80
23:43:17,41.75
23:46:09,41.66
23:49:00,41.60
23:51:52,41.55
23:54:44,41.45
23:57:36,41.35