00:02:00,32.15
00:04:53,32.06
00:07:46,31.94
00:10:39,31.85
00:13:33,31.75
00:16:26,31.60
00:19:19,31.51
00:22:12,31.34
00:25:05,31.26
00:27:59,31.24
00:30:52,31.20
00:33:45,31.13
00:36:38,31.13
00:39:32,31.06
00:42:25,31.04
00:45:18,30.98
00:48:11,30.94
00:51:04,30.89
00:53:58,30.82
00:56:51,30.74
00:59:45,30.66
01:02:38,30.60
01:05:31,30.51
01:08:24,30.36
01:11:17,30.29
01:14:11,30.29
01:17:04,30.21
01:19:57,30.16
01:22:50,30.09
01:25:44,30.00
01:28:37,29.96
01:31:30,29.91
01:34:24,29.76
01:37:16,29.74
01:40:10,29.70
01:43:03,29.63
01:45:56,29.60
01:48:49,29.51
01:51:43,29.43
01:54:36,29.38
01:57:29,29.31
02:00:22,29.25
02:03:15,29.24
02:06:09,29.13
02:09:02,29.04
02:11:55,29.02
02:14:48,28.93
02:17:41,28.88
02:20:35,28.82
02:23:28,28.75
02:26:21,28.68
02:29:14,28.60
02:32:07,28.51
02:35:01,28.49
02:37:54,28.46
02:40:47,28.39
02:43:40,28.32
02:46:33,28.29
02:49:26,28.14
02:52:19,28.07
02:55:12,28.06
02:58:05,28.00
03:00:59,27.98
03:03:52,27.90
03:06:45,27.85
03:09:38,27.77
03:12:31,27.61
03:15:24,27.48
03:18:18,27.55
03:21:11,27.54
03:24:04,27.46
03:26:57,27.40
03:29:51,27.40
03:32:44,27.36
03:35:37,27.25
03:38:30,27.15
03:41:24,27.11
03:44:17,27.13
03:47:10,27.05
03:50:03,27.00
03:52:56,26.98
03:55:50,26.93
03:58:43,26.84
04:01:36,26.76
04:04:29,26.61
04:07:22,26.63
04:10:15,26.56
04:13:09,26.51
04:16:02,26.46
04:18:55,26.34
04:21:48,26.26
04:24:42,26.24
04:27:35,26.14
04:30:28,26.05
04:33:21,26.00
04:36:14,25.94
04:39:07,25.88
04:42:00,25.85
04:44:54,25.81
04:47:47,25.77
04:50:40,25.68
04:53:33,25.61
04:56:26,25.50
04:59:20,25.41
05:02:13,25.40
05:05:06,25.38
05:07:59,25.31
05:10:52,25.25
05:13:46,25.21
05:16:39,25.15
05:19:32,24.68
05:22:25,23.19
05:25:18,23.65
05:28:12,24.02
05:31:05,24.25
05:33:58,24.11
05:36:51,24.27
05:39:45,25.00
05:42:38,25.94
05:45:31,26.95
05:48:24,28.05
05:51:18,29.19
05:54:11,30.46
05:57:04,31.44
05:59:57,32.60
06:02:51,33.86
06:05:44,35.04
06:08:37,35.96
06:11:30,36.69
06:14:24,38.54
06:17:16,39.91
06:20:10,41.04
06:23:03,41.99
06:25:56,42.94
06:28:50,43.84
06:31:43,44.75
06:34:36,45.52
06:37:29,46.31
06:40:22,47.13
06:43:16,47.83
06:46:09,48.65
06:49:02,49.45
06:51:55,50.17
06:54:48,50.85
06:57:42,51.48
07:00:35,52.27
07:03:28,52.67
07:06:22,53.35
07:09:15,53.91
07:12:08,54.34
07:15:02,54.67
07:17:55,54.75
07:20:48,54.79
07:23:41,54.74
07:26:34,54.66
07:29:27,54.63
07:32:21,54.58
07:35:14,54.54
07:38:07,54.61
07:41:00,54.61
07:43:53,54.56
07:46:46,54.52
07:49:40,54.51
07:52:33,54.51
07:55:26,54.46
07:58:19,54.34
08:01:13,54.36
08:04:06,54.36
08:06:59,54.31
08:09:52,54.35
08:12:46,54.26
08:15:39,54.27
08:18:32,54.14
08:21:25,54.24
08:24:19,54.10
08:27:12,54.13
08:30:05,56.61
08:32:58,58.06
08:35:51,57.90
08:38:44,57.77
08:41:38,57.52
08:44:31,57.21
08:47:24,56.95
08:50:17,56.69
08:53:11,56.51
08:56:04,56.24
08:58:57,56.08
09:01:50,55.88
09:04:44,55.63
09:07:37,55.49
09:10:30,55.34
09:13:24,55.20
09:16:17,55.05
09:19:10,54.96
09:22:03,54.71
09:24:57,54.59
09:27:49,54.46
09:30:43,54.34
09:33:36,54.16
09:36:29,54.10
09:39:22,54.14
09:42:16,53.90
09:45:09,53.76
09:48:02,53.74
09:50:55,53.65
09:53:49,53.42
09:56:42,53.38
09:59:35,53.31
10:02:28,53.24
10:05:21,53.13
10:08:15,53.08
10:11:08,53.06
10:14:01,53.00
10:16:54,52.79
10:19:47,52.73
10:22:41,52.69
10:25:34,52.65
10:28:27,52.63
10:31:20,52.60
10:34:13,52.56
10:37:06,52.51
10:39:59,52.50
10:42:53,52.48
10:45:46,52.45
10:48:39,52.40
10:51:32,52.33
10:54:25,52.27
10:57:18,52.29
11:00:11,52.31
11:03:04,52.19
11:05:58,52.09
11:08:51,52.06
11:11:44,51.96
11:14:38,51.88
11:17:31,51.80
11:20:24,51.76
11:23:18,51.63
11:26:11,51.51
11:29:04,51.49
11:31:57,51.46
11:34:51,51.49
11:37:44,51.48
11:40:37,51.44
11:43:30,51.40
11:46:24,51.34
11:49:17,51.31
11:52:10,51.29
11:55:04,51.16
11:57:57,51.05
12:00:50,51.00
12:03:43,51.01
12:06:37,50.86
12:09:30,50.73
12:12:23,50.74
12:15:17,50.79
12:18:10,50.79
12:21:03,50.67
12:23:56,50.63
12:26:50,50.55
12:29:43,50.39
12:32:36,50.35
12:35:29,50.35
12:38:22,50.30
12:41:15,50.29
12:44:09,50.26
12:47:02,50.17
12:49:55,50.08
12:52:49,50.10
12:55:42,50.00
12:58:35,49.88
13:01:29,49.83
13:04:22,49.76
13:07:15,49.81
13:10:08,49.81
13:13:01,49.74
13:15:54,49.60
13:18:47,49.55
13:21:40,49.55
13:24:34,49.50
13:27:27,49.40
13:30:20,49.41
13:33:14,49.36
13:36:07,49.29
13:39:00,49.19
13:41:53,49.14
13:44:46,49.02
13:47:40,48.95
13:50:33,48.95
13:53:27,48.92
13:56:20,48.88
13:59:13,48.77
14:02:06,48.69
14:04:59,48.88
14:07:53,49.00
14:10:46,48.81
14:13:39,48.65
14:16:32,50.48
14:19:25,51.83
14:22:19,51.73
14:25:12,51.52
14:28:05,51.26
14:30:58,51.10
14:33:51,50.90
14:36:45,50.58
14:39:38,50.36
14:42:31,50.21
14:45:24,50.06
14:48:18,49.88
14:51:11,49.65
14:54:04,49.51
14:56:58,49.34
14:59:51,49.15
15:02:44,49.02
15:05:38,48.89
15:08:31,48.70
15:11:24,48.54
15:14:17,48.44
15:17:11,48.26
15:20:04,48.24
15:22:57,48.14
15:25:50,47.95
15:28:43,48.92
15:31:37,49.94
15:34:30,49.59
15:37:23,49.15
15:40:16,48.79
15:43:09,48.50
15:46:03,48.26
15:48:56,48.01
15:51:49,47.70
15:54:43,47.58
15:57:36,47.45
16:00:29,47.36
16:03:23,47.27
16:06:16,47.02
16:09:09,46.92
16:12:02,46.77
16:14:55,46.66
16:17:48,46.58
16:20:41,48.64
16:23:35,49.38
16:26:28,49.06
16:29:21,48.81
16:32:15,40.49
16:35:08,38.50
16:38:01,42.83
16:40:55,44.41
16:43:48,44.90
16:46:41,42.25
16:49:34,41.88
16:52:27,44.13
16:55:20,44.55
16:58:13,44.95
17:01:06,44.92
17:04:00,44.91
17:06:53,44.41
17:09:46,44.02
17:12:40,43.69
17:15:33,43.42
17:18:26,43.15
17:21:19,42.96
17:24:12,42.64
17:27:06,42.40
17:29:59,42.15
17:32:52,41.95
17:35:45,41.77
17:38:39,41.48
17:41:32,41.25
17:44:25,41.06
17:47:18,40.90
17:50:12,40.84
17:53:05,34.49
17:55:58,32.50
17:58:51,31.74
18:01:44,34.01
18:04:38,35.77
18:07:32,36.59
18:10:25,36.79
18:13:18,36.81
18:16:11,36.75
18:19:05,36.83
18:21:58,36.74
18:24:51,36.51
18:27:44,36.44
18:30:37,36.51
18:33:31,36.42
18:36:23,36.34
18:39:16,36.29
18:42:09,36.60
18:45:02,37.20
18:47:55,37.94
18:50:49,38.63
18:53:42,39.19
18:56:36,39.70
18:59:29,40.10
19:02:22,40.42
19:05:15,40.55
19:08:09,40.59
19:11:02,40.52
19:13:55,40.58
19:16:48,40.60
19:19:41,40.51
19:22:34,40.50
19:25:28,40.49
19:28:21,40.44
19:31:14,40.24
19:34:08,40.25
19:37:01,40.13
19:39:54,40.50
19:42:48,42.29
19:45:41,42.35
19:48:34,42.16
19:51:27,41.98
19:54:21,42.48
19:57:14,42.77
20:00:07,42.40
20:03:01,42.05
20:05:54,41.76
20:08:47,41.54
20:11:41,41.36
20:14:34,41.20
20:17:27,41.01
20:20:20,40.91
20:23:14,40.76
20:26:07,40.66
20:29:00,40.54
20:31:53,40.49
20:34:47,40.39
20:37:40,40.27
20:40:33,40.19
20:43:26,40.10
20:46:19,39.99
20:49:13,39.94
20:52:07,39.91
20:55:00,39.79
20:57:53,39.74
21:00:46,39.56
21:03:40,39.54
21:06:33,39.51
21:09:26,39.67
21:12:20,40.08
21:15:13,39.79
21:18:06,39.63
21:20:59,39.74
21:23:52,39.73
21:26:44,39.54
21:29:36,40.77
21:32:28,41.08
21:35:20,41.10
21:38:12,40.45
21:41:04,38.65
21:43:56,39.35
21:46:48,39.84
21:49:40,40.02
21:52:32,40.13
21:55:24,40.11
21:58:16,39.98
22:01:08,40.00
22:04:00,39.96
22:06:52,39.92
22:09:44,39.81
22:12:36,39.69
22:15:28,39.51
22:18:19,39.44
22:21:11,39.30
22:24:03,39.14
22:26:55,39.33
22:29:47,40.36
22:32:39,40.27
22:35:31,40.00
22:38:23,39.66
22:41:15,39.46
22:44:07,39.24
22:46:59,39.09
22:49:51,38.94
22:52:42,38.81
22:55:35,38.67
22:58:26,38.54
23:01:18,38.41
23:04:10,38.29
23:07:02,38.19
23:09:54,38.13
23:12:46,38.02
23:15:38,37.92
23:18:30,37.88
23:21:22,37.83
23:24:14,37.85
23:27:06,37.67
23:29:58,37.56
23:32:50,37.51
23:35:41,37.39
23:38:33,37.25
23:41:25,37.15
23:44:17,37.13
23:47:09,37.04
23:50:01,37.00
23:52:53,36.94
23:55:45,36.88
23:58:36,36.83