00:00:36,22.26
00:03:29,22.18
00:06:21,22.10
00:09:14,22.02
00:12:07,21.98
00:15:00,21.90
00:17:53,21.82
00:20:46,21.74
00:23:38,21.70
00:26:31,21.63
00:29:24,21.56
00:32:16,21.49
00:35:09,21.41
00:38:02,21.38
00:40:54,21.31
00:43:47,21.25
00:46:40,21.19
00:49:33,21.15
00:52:26,21.10
00:55:18,21.04
00:58:11,20.98
01:01:04,20.90
01:03:56,20.88
01:06:49,20.81
01:09:42,20.75
01:12:34,20.70
01:15:27,20.64
01:18:20,20.63
01:21:13,21.11
01:24:06,21.25
01:26:58,21.15
01:29:51,21.07
01:32:44,21.00
01:35:36,20.94
01:38:29,20.86
01:41:22,20.81
01:44:15,20.75
01:47:07,20.70
01:50:00,20.64
01:52:53,20.57
01:55:45,20.57
01:58:38,20.86
02:01:31,20.82
02:04:24,20.70
02:07:16,20.61
02:10:09,20.52
02:13:02,20.44
02:15:55,20.39
02:18:47,20.31
02:21:40,20.26
02:24:33,20.18
02:27:25,20.13
02:30:18,20.05
02:33:11,19.98
02:36:04,19.89
02:38:56,19.81
02:41:49,19.81
02:44:42,19.75
02:47:35,19.68
02:50:27,19.63
02:53:20,19.56
02:56:13,19.49
02:59:06,19.44
03:01:58,19.39
03:04:51,19.31
03:07:44,19.29
03:10:37,19.25
03:13:29,19.19
03:16:22,19.15
03:19:15,19.10
03:22:07,19.05
03:25:00,19.00
03:27:53,18.96
03:30:46,18.93
03:33:38,18.88
03:36:31,18.84
03:39:24,18.91
03:42:17,19.20
03:45:09,19.15
03:48:02,19.06
03:50:55,19.00
03:53:47,18.93
03:56:40,18.89
03:59:32,18.81
04:02:25,18.79
04:05:18,18.75
04:08:11,18.70
04:11:04,18.64
04:13:57,18.59
04:16:49,18.56
04:19:42,18.50
04:22:34,18.48
04:25:27,18.44
04:28:20,18.39
04:31:13,18.35
04:34:05,18.31
04:36:58,18.25
04:39:51,18.24
04:42:44,18.19
04:45:36,18.19
04:48:29,18.13
04:51:22,18.06
04:54:14,18.05
04:57:07,18.00
05:00:00,17.98
05:02:52,17.94
05:05:45,17.88
05:08:38,17.81
05:11:30,17.77
05:14:23,17.75
05:17:16,17.75
05:20:09,17.71
05:23:01,17.69
05:25:54,17.65
05:28:47,17.60
05:31:39,17.56
05:34:32,17.52
05:37:25,17.51
05:40:18,17.48
05:43:11,17.44
05:46:03,17.38
05:48:56,17.38
05:51:49,17.34
05:54:41,17.31
05:57:34,17.27
06:00:26,17.25
06:03:19,17.23
06:06:12,17.20
06:09:04,17.19
06:11:57,17.14
06:14:50,17.13
06:17:43,17.10
06:20:36,17.06
06:23:29,17.05
06:26:21,17.00
06:29:14,17.00
06:32:07,16.96
06:35:00,16.93
06:37:52,16.93
06:40:45,16.88
06:43:38,16.86
06:46:30,16.84
06:49:23,16.81
06:52:16,16.80
06:55:08,16.76
06:58:01,16.75
07:00:54,16.75
07:03:47,16.69
07:06:39,16.69
07:09:32,16.68
07:12:25,16.64
07:15:17,16.63
07:18:10,16.63
07:21:03,16.57
07:23:56,16.56
07:26:48,16.54
07:29:41,16.51
07:32:34,16.50
07:35:26,16.50
07:38:19,16.48
07:41:12,16.46
07:44:05,16.74
07:46:58,16.84
07:49:50,16.71
07:52:43,16.56
07:55:36,16.56
07:58:28,16.56
08:01:21,16.56
08:04:14,16.56
08:07:06,16.54
08:09:59,16.50
08:12:51,16.51
08:15:44,16.50
08:18:37,16.50
08:21:30,16.50
08:24:22,16.46
08:27:15,16.45
08:30:08,16.44
08:33:00,16.43
08:35:53,16.41
08:38:46,16.64
08:41:39,16.75
08:44:31,16.66
08:47:24,16.63
08:50:17,16.57
08:53:10,16.56
08:56:03,16.52
08:58:55,16.50
09:01:48,16.48
09:04:41,16.44
09:07:33,16.44
09:10:26,16.38
09:13:19,16.38
09:16:12,16.38
09:19:04,16.34
09:21:57,16.31
09:24:50,16.30
09:27:43,16.26
09:30:36,16.25
09:33:28,16.25
09:36:21,16.24
09:39:14,16.24
09:42:07,16.19
09:45:00,16.19
09:47:52,16.19
09:50:45,16.16
09:53:38,16.13
09:56:30,16.13
09:59:23,16.13
10:02:16,15.44
10:05:08,15.40
10:08:01,15.76
10:10:54,15.89
10:13:46,16.18
10:16:38,16.41
10:19:30,16.45
10:22:22,16.50
10:25:14,16.89
10:28:07,17.23
10:31:00,17.29
10:33:53,17.34
10:36:47,17.45
10:39:40,17.64
10:42:33,17.75
10:45:26,17.90
10:48:20,18.05
10:51:13,18.76
10:54:06,18.76
10:56:59,18.89
10:59:53,20.19
11:02:46,20.61
11:05:40,21.18
11:08:33,21.96
11:11:26,24.13
11:14:19,25.45
11:17:12,26.18
11:20:05,26.95
11:22:59,27.56
11:25:52,28.19
11:28:45,28.71
11:31:38,29.10
11:34:31,29.50
11:37:25,29.81
11:40:18,30.15
11:43:11,30.46
11:46:04,30.77
11:48:57,30.98
11:51:51,32.63
11:54:44,33.88
11:57:37,33.69
12:00:30,33.44
12:03:23,33.29
12:06:17,33.09
12:09:10,32.91
12:12:03,32.75
12:14:56,32.58
12:17:49,32.49
12:20:42,32.34
12:23:36,32.23
12:26:29,32.16
12:29:22,32.09
12:32:15,32.05
12:35:09,32.05
12:38:02,31.94
12:40:55,31.85
12:43:49,31.80
12:46:42,31.66
12:49:36,31.73
12:52:29,31.59
12:55:22,31.51
12:58:15,31.48
13:01:08,31.35
13:04:02,31.32
13:06:55,31.30
13:09:48,31.26
13:12:42,31.23
13:15:35,31.20
13:18:28,31.19
13:21:21,31.18
13:24:15,31.14
13:27:08,31.14
13:30:01,31.18
13:32:54,31.13
13:35:47,31.13
13:38:40,31.31
13:41:34,32.09
13:44:27,31.85
13:47:20,31.50
13:50:14,31.30
13:53:07,31.20
13:56:00,32.35
13:58:53,32.92
14:01:46,32.86
14:04:39,32.75
14:07:33,32.66
14:10:26,32.55
14:13:19,32.49
14:16:12,32.39
14:19:06,32.34
14:21:59,32.24
14:24:52,32.16
14:27:45,32.10
14:30:39,32.02
14:33:32,31.93
14:36:25,31.81
14:39:19,31.69
14:42:12,31.59
14:45:05,31.51
14:47:58,31.35
14:50:52,31.32
14:53:45,31.30
14:56:38,31.25
14:59:31,31.25
15:02:24,31.25
15:05:18,31.19
15:08:11,31.19
15:11:04,31.13
15:13:58,31.13
15:16:51,31.06
15:19:44,31.05
15:22:37,31.00
15:25:31,30.99
15:28:24,30.95
15:31:17,30.31
15:34:10,28.10
15:37:03,28.80
15:39:57,29.57
15:42:50,30.16
15:45:43,30.45
15:48:37,30.52
15:51:30,30.70
15:54:23,30.99
15:57:23,31.54
16:00:16,27.11
16:03:10,27.81
16:06:03,28.54
16:08:56,29.68
16:11:49,31.06
16:14:42,31.66
16:17:36,31.60
16:20:29,31.30
16:23:22,31.09
16:26:15,30.98
16:29:09,31.11
16:32:02,31.73
16:34:55,31.68
16:37:49,31.52
16:40:42,31.50
16:43:35,31.61
16:46:28,31.71
16:49:22,31.82
16:52:15,31.99
16:55:08,32.17
16:58:01,32.27
17:00:55,32.39
17:03:48,32.52
17:06:42,32.66
17:09:35,32.75
17:12:28,32.84
17:15:22,32.89
17:18:15,32.94
17:21:08,32.99
17:24:01,33.09
17:26:55,33.20
17:29:48,33.25
17:32:41,33.24
17:35:35,33.23
17:38:28,33.15
17:41:21,33.13
17:44:15,33.14
17:47:08,33.09
17:50:01,32.99
17:52:54,32.92
17:55:48,32.94
17:58:41,32.90
18:01:34,32.88
18:04:28,32.86
18:07:21,32.84
18:10:14,32.79
18:13:08,32.77
18:16:01,32.70
18:18:54,32.64
18:21:47,32.60
18:24:41,32.55
18:27:34,32.56
18:30:27,32.54
18:33:21,32.49
18:36:14,32.51
18:39:07,32.49
18:42:00,32.44
18:44:54,32.39
18:47:47,32.38
18:50:40,32.38
18:53:33,32.31
18:56:27,32.29
18:59:20,32.26
19:02:14,29.50
19:05:07,24.57
19:08:00,23.57
19:10:53,25.66
19:13:47,27.77
19:16:40,28.80
19:19:33,29.25
19:22:26,29.54
19:25:20,29.66
19:28:13,29.77
19:31:06,29.76
19:33:59,29.77
19:36:53,29.74
19:39:46,29.73
19:42:39,29.86
19:45:32,31.16
19:48:25,31.23
19:51:18,31.15
19:54:12,31.13
19:57:05,31.06
19:59:58,31.25
20:02:51,31.15
20:05:45,31.01
20:08:38,30.88
20:11:31,30.69
20:14:24,30.54
20:17:18,30.32
20:20:11,30.19
20:23:04,30.06
20:25:57,29.96
20:28:50,29.89
20:31:43,29.82
20:34:36,29.70
20:37:30,29.60
20:40:23,29.54
20:43:16,29.44
20:46:09,29.44
20:49:02,29.34
20:51:55,29.25
20:54:49,29.19
20:57:42,29.06
21:00:35,28.99
21:03:28,28.93
21:06:21,28.88
21:09:14,28.84
21:12:08,28.75
21:15:01,28.68
21:17:54,28.61
21:20:47,28.59
21:23:40,28.50
21:26:33,28.55
21:29:27,28.48
21:32:20,28.41
21:35:13,28.38
21:38:06,28.34
21:41:00,28.29
21:43:53,28.24
21:46:46,28.20
21:49:39,28.15
21:52:33,28.65
21:55:26,29.48
21:58:19,29.48
22:01:12,29.80
22:04:06,29.90
22:06:59,29.64
22:09:53,29.45
22:12:46,29.26
22:15:39,29.15
22:18:32,29.00
22:21:25,28.93
22:24:19,28.86
22:27:12,28.73
22:30:05,28.65
22:32:58,28.54
22:35:51,28.45
22:38:44,28.36
22:41:38,28.29
22:44:31,28.21
22:47:24,28.16
22:50:18,28.09
22:53:11,28.00
22:56:04,27.94
22:58:58,27.86
23:01:51,27.81
23:04:44,27.82
23:07:38,29.27
23:10:31,29.70
23:13:24,29.46
23:16:18,29.13
23:19:11,28.95
23:22:05,28.80
23:24:58,28.66
23:27:52,28.61
23:30:45,28.81
23:33:38,29.18
23:36:32,28.99
23:39:25,28.76
23:42:18,28.57
23:45:11,28.40
23:48:04,28.34
23:50:58,28.20
23:53:51,28.19
23:56:44,28.56
23:59:37,28.43