00:00:10,5.56
00:03:03,5.61
00:05:57,5.66
00:08:50,5.61
00:11:43,5.63
00:14:36,5.63
00:17:29,5.65
00:20:23,5.65
00:23:16,5.69
00:26:09,5.71
00:29:03,5.74
00:31:56,5.69
00:34:49,5.72
00:37:42,5.78
00:40:35,5.75
00:43:28,5.75
00:46:22,5.75
00:49:15,5.75
00:52:08,5.76
00:55:01,5.75
00:57:54,5.75
01:00:47,5.76
01:03:40,5.75
01:06:33,5.78
01:09:27,5.75
01:12:20,5.76
01:15:13,5.78
01:18:06,5.78
01:20:59,5.75
01:23:52,5.75
01:26:45,5.71
01:29:39,5.72
01:32:32,5.75
01:35:25,5.71
01:38:18,5.75
01:41:11,5.72
01:44:04,5.71
01:46:57,5.70
01:49:51,5.69
01:52:44,5.69
01:55:37,5.69
01:58:31,5.71
02:01:24,5.67
02:04:17,5.69
02:07:10,5.69
02:10:03,5.67
02:12:57,5.69
02:15:50,5.66
02:18:43,5.63
02:21:36,5.63
02:24:29,5.59
02:27:23,5.56
02:30:16,5.56
02:33:09,5.54
02:36:02,5.51
02:38:55,5.53
02:41:48,5.54
02:44:41,5.53
02:47:34,5.49
02:50:27,5.47
02:53:21,5.49
02:56:14,5.47
02:59:07,5.50
03:02:00,5.50
03:04:53,5.54
03:07:47,5.51
03:10:40,5.53
03:13:33,5.55
03:16:26,5.51
03:19:19,5.55
03:22:12,5.51
03:25:06,5.50
03:27:59,5.54
03:30:52,5.51
03:33:45,5.50
03:36:38,5.47
03:39:31,5.45
03:42:24,5.40
03:45:17,5.40
03:48:11,5.40
03:51:04,5.36
03:53:57,5.29
03:56:50,5.16
03:59:43,5.13
04:02:37,5.01
04:05:30,5.00
04:08:23,4.99
04:11:16,4.97
04:14:09,5.03
04:17:02,5.05
04:19:55,4.97
04:22:49,4.92
04:25:42,5.04
04:28:35,5.16
04:31:28,5.21
04:34:21,5.26
04:37:14,5.33
04:40:08,5.38
04:43:01,5.35
04:45:55,5.36
04:48:48,5.31
04:51:41,5.24
04:54:34,5.13
04:57:27,5.15
05:00:20,5.21
05:03:13,5.11
05:06:06,5.00
05:08:59,5.04
05:11:52,4.90
05:14:45,4.83
05:17:39,4.75
05:20:32,4.91
05:23:25,5.14
05:26:18,5.19
05:29:11,5.16
05:32:04,5.17
05:34:58,5.08
05:37:51,5.03
05:40:44,5.04
05:43:37,5.06
05:46:30,5.16
05:49:23,5.22
05:52:17,5.39
05:55:10,5.49
05:58:03,5.56
06:00:56,5.63
06:03:49,5.64
06:06:42,5.60
06:09:35,5.60
06:12:28,5.55
06:15:22,5.50
06:18:15,5.54
06:21:07,5.49
06:24:01,5.50
06:26:54,5.58
06:29:47,5.61
06:32:40,5.59
06:35:32,5.63
06:38:25,5.63
06:41:18,5.63
06:44:11,5.69
06:47:04,5.70
06:49:56,5.70
06:52:49,5.65
06:55:42,5.63
06:58:35,5.53
07:01:27,5.47
07:04:20,5.44
07:07:13,5.59
07:10:05,5.79
07:12:58,5.74
07:15:51,5.59
07:18:43,5.72
07:21:36,5.88
07:24:29,5.99
07:27:22,5.91
07:30:15,5.89
07:33:07,5.89
07:36:00,5.97
07:38:53,6.03
07:41:45,6.06
07:44:38,6.01
07:47:31,6.01
07:50:24,6.13
07:53:16,6.10
07:56:09,6.13
07:59:02,6.13
08:01:54,6.16
08:04:47,6.17
08:07:40,6.26
08:10:32,6.28
08:13:25,6.25
08:16:18,6.30
08:19:10,6.14
08:22:03,5.99
08:24:56,6.09
08:27:49,6.24
08:30:41,6.25
08:33:34,6.25
08:36:27,6.26
08:39:20,6.30
08:42:13,6.39
08:45:06,6.31
08:47:58,6.40
08:50:51,6.25
08:53:44,6.22
08:56:36,6.26
08:59:29,6.40
09:02:22,6.44
09:05:15,6.41
09:08:07,6.39
09:11:00,6.39
09:13:53,6.44
09:16:45,6.41
09:19:38,6.53
09:22:31,6.51
09:25:24,6.56
09:28:17,6.50
09:31:10,6.49
09:34:02,6.53
09:36:55,6.61
09:39:47,6.67
09:42:40,6.72
09:45:33,6.76
09:48:26,6.75
09:51:18,6.69
09:54:11,6.74
09:57:04,6.76
09:59:57,6.81
10:02:49,6.81
10:05:42,6.86
10:08:35,6.84
10:11:27,6.92
10:14:20,6.99
10:17:13,7.01
10:20:06,6.92
10:22:58,6.74
10:25:51,6.84
10:28:43,7.06
10:31:36,7.14
10:34:29,7.29
10:37:22,7.38
10:40:15,7.38
10:43:07,7.35
10:46:00,7.24
10:48:52,7.28
10:51:45,7.31
10:54:38,7.31
10:57:31,7.31
11:00:23,7.38
11:03:16,7.36
11:06:09,7.38
11:09:02,7.40
11:11:54,7.36
11:14:47,7.28
11:17:40,7.31
11:20:32,7.38
11:23:25,7.44
11:26:18,7.38
11:29:10,7.38
11:32:03,7.40
11:34:56,7.49
11:37:49,7.39
11:40:41,7.35
11:43:34,7.42
11:46:27,7.47
11:49:20,7.49
11:52:13,7.45
11:55:05,7.47
11:57:58,7.46
12:00:51,7.51
12:03:44,7.51
12:06:36,7.56
12:09:29,7.53
12:12:22,7.50
12:15:15,7.55
12:18:07,7.63
12:21:00,7.70
12:23:53,7.56
12:26:46,7.51
12:29:38,7.49
12:32:31,7.44
12:35:24,7.34
12:38:16,7.31
12:41:09,7.31
12:44:02,7.13
12:46:55,7.03
12:49:48,6.96
12:52:40,7.24
12:55:33,7.06
12:58:25,7.14
13:01:18,7.21
13:04:11,7.22
13:07:03,7.03
13:09:56,6.90
13:12:49,6.96
13:15:42,6.95
13:18:34,7.04
13:21:27,6.84
13:24:20,6.75
13:27:13,6.63
13:30:05,6.67
13:32:58,6.69
13:35:51,6.60
13:38:43,6.70
13:41:36,6.76
13:44:29,6.66
13:47:21,6.71
13:50:14,6.79
13:53:07,6.80
13:56:00,6.70
13:58:52,6.69
14:01:45,6.58
14:04:38,6.60
14:07:31,6.65
14:10:24,6.69
14:13:17,6.60
14:16:10,6.56
14:19:03,6.58
14:21:55,6.46
14:24:48,6.49
14:27:41,6.67
14:30:34,6.69
14:33:27,6.81
14:36:20,6.90
14:39:12,7.00
14:42:05,7.10
14:44:58,7.08
14:47:50,6.99
14:50:43,6.91
14:53:36,6.86
14:56:29,6.83
14:59:22,6.89
15:02:14,6.91
15:05:07,6.97
15:08:00,6.94
15:10:53,6.88
15:13:45,6.78
15:16:38,6.69
15:19:31,6.63
15:22:24,6.58
15:25:17,6.53
15:28:09,6.44
15:31:02,6.34
15:33:55,6.25
15:36:47,6.20
15:39:40,6.14
15:42:33,6.08
15:45:26,6.01
15:48:19,6.04
15:51:12,6.00
15:54:04,5.99
15:56:57,5.91
15:59:50,5.99
16:02:42,5.95
16:05:35,6.08
16:08:28,6.08
16:11:21,6.15
16:14:14,6.14
16:17:06,6.15
16:19:59,6.19
16:22:52,6.14
16:25:44,6.15
16:28:37,6.16
16:31:30,6.20
16:34:22,6.19
16:37:15,6.16
16:40:08,6.14
16:43:01,6.17
16:45:54,6.19
16:48:46,6.14
16:51:39,6.08
16:54:32,6.13
16:57:25,6.20
17:00:17,6.25
17:03:10,6.28
17:06:03,6.30
17:08:55,6.39
17:11:47,6.44
17:14:40,6.45
17:17:32,6.55
17:20:24,6.59
17:23:17,6.51
17:26:10,6.49
17:29:03,6.49
17:31:55,6.56
17:34:48,6.59
17:37:41,6.56
17:40:34,6.59
17:43:27,6.67
17:46:19,6.75
17:49:12,6.75
17:52:05,6.66
17:54:58,6.63
17:57:51,6.66
18:00:43,6.70
18:03:36,6.70
18:06:29,6.75
18:09:21,6.75
18:12:14,6.83
18:15:07,6.76
18:18:00,6.80
18:20:52,6.76
18:23:45,6.78
18:26:38,6.75
18:29:31,6.74
18:32:24,6.74
18:35:16,6.71
18:38:09,6.78
18:41:02,6.79
18:43:54,6.85
18:46:47,6.92
18:49:40,6.95
18:52:33,6.89
18:55:26,6.91
18:58:18,7.01
19:01:11,7.04
19:04:04,7.09
19:06:57,7.04
19:09:49,7.00
19:12:42,7.10
19:15:35,7.03
19:18:28,7.01
19:21:20,7.03
19:24:13,7.16
19:27:06,7.19
19:29:58,7.09
19:32:51,7.06
19:35:44,7.20
19:38:37,7.08
19:41:30,6.97
19:44:23,7.00
19:47:15,7.04
19:50:08,7.06
19:53:01,7.16
19:55:53,7.10
19:58:46,7.11
20:01:39,7.06
20:04:32,7.03
20:07:24,6.99
20:10:17,6.94
20:13:10,6.95
20:16:03,6.88
20:18:55,6.88
20:21:48,6.88
20:24:41,6.83
20:27:34,6.90
20:30:26,6.88
20:33:19,6.84
20:36:12,6.85
20:39:04,6.83
20:41:57,6.80
20:44:50,6.84
20:47:43,6.88
20:50:35,6.80
20:53:28,6.81
20:56:21,6.78
20:59:14,6.75
21:02:07,6.74
21:05:00,6.74
21:07:52,6.70
21:10:45,6.75
21:13:38,6.60
21:16:30,6.58
21:19:23,6.61
21:22:16,6.60
21:25:08,6.58
21:28:01,6.63
21:30:54,6.65
21:33:46,6.63
21:36:39,6.61
21:39:32,6.54
21:42:25,6.49
21:45:17,6.40
21:48:10,6.34
21:51:03,6.31
21:53:56,6.31
21:56:48,6.31
21:59:41,6.34
22:02:34,6.35
22:05:26,6.38
22:08:19,6.35
22:11:12,6.38
22:14:05,6.35
22:16:58,6.36
22:19:50,6.41
22:22:43,6.44
22:25:36,6.39
22:28:29,6.31
22:31:21,6.33
22:34:14,6.34
22:37:07,6.31
22:39:59,6.25
22:42:52,6.30
22:45:45,6.26
22:48:38,6.25
22:51:30,6.26
22:54:23,6.29
22:57:16,6.26
23:00:09,6.28
23:03:01,6.26
23:05:54,6.30
23:08:47,6.31
23:11:39,6.31
23:14:32,6.31
23:17:25,6.30
23:20:18,6.31
23:23:11,6.31
23:26:03,6.29
23:28:56,6.26
23:31:49,6.31
23:34:42,6.25
23:37:34,6.28
23:40:27,6.25
23:43:20,6.26
23:46:12,6.28
23:49:05,6.25
23:51:58,6.25
23:54:51,6.25
23:57:43,6.25