00:00:16,38.63
00:03:09,38.58
00:06:02,38.48
00:08:56,38.45
00:11:49,38.41
00:14:42,38.36
00:17:35,38.26
00:20:29,38.23
00:23:22,38.16
00:26:15,38.08
00:29:08,38.01
00:32:01,37.94
00:34:54,37.88
00:37:48,37.80
00:40:41,37.76
00:43:34,37.69
00:46:27,37.63
00:49:21,37.60
00:52:14,37.52
00:55:07,37.50
00:58:01,37.45
01:00:54,37.42
01:03:47,37.40
01:06:40,37.36
01:09:33,37.33
01:12:27,37.33
01:15:20,37.26
01:18:13,37.19
01:21:06,37.17
01:23:59,37.11
01:26:52,37.06
01:29:46,37.04
01:32:39,37.00
01:35:32,36.99
01:38:25,36.92
01:41:18,36.86
01:44:12,36.88
01:47:05,36.85
01:50:02,36.83
01:52:55,36.73
01:55:48,36.67
01:58:42,36.63
02:01:35,36.63
02:04:28,36.59
02:07:21,36.55
02:10:14,36.48
02:13:07,36.39
02:16:01,36.39
02:18:54,36.39
02:21:47,36.36
02:24:40,36.31
02:27:33,36.30
02:30:26,36.25
02:33:20,36.19
02:36:13,36.15
02:39:06,36.09
02:41:59,36.10
02:44:53,36.41
02:47:46,38.30
02:50:39,38.30
02:53:32,38.02
02:56:26,37.75
02:59:19,37.59
03:02:12,37.39
03:05:05,37.23
03:07:58,37.10
03:10:51,36.99
03:13:45,36.85
03:16:38,36.66
03:19:31,36.56
03:22:24,36.51
03:25:17,36.42
03:28:10,36.38
03:31:03,36.26
03:33:56,36.15
03:36:49,36.09
03:39:42,36.00
03:42:35,35.85
03:45:28,31.50
03:48:21,31.80
03:51:14,34.23
03:54:08,35.01
03:57:01,35.33
03:59:54,35.30
04:02:47,35.19
04:05:40,35.05
04:08:34,35.00
04:11:27,34.84
04:14:20,34.75
04:17:13,34.60
04:20:06,34.51
04:22:59,34.42
04:25:52,34.26
04:28:46,34.21
04:31:39,34.08
04:34:32,33.96
04:37:25,33.86
04:40:18,33.77
04:43:11,33.65
04:46:04,33.56
04:48:58,33.50
04:51:51,33.41
04:54:44,33.30
04:57:37,33.24
05:00:30,33.17
05:03:23,33.19
05:06:16,33.17
05:09:09,33.04
05:12:02,32.84
05:14:56,32.75
05:17:49,32.74
05:20:42,32.65
05:23:35,32.58
05:26:28,32.49
05:29:21,32.49
05:32:14,32.40
05:35:07,32.31
05:38:00,32.20
05:40:53,32.13
05:43:47,32.09
05:46:40,32.06
05:49:33,32.05
05:52:26,31.96
05:55:19,31.89
05:58:12,31.76
06:01:05,32.13
06:03:58,30.88
06:06:51,31.07
06:09:44,31.36
06:12:37,31.41
06:15:30,30.99
06:18:24,31.18
06:21:17,31.35
06:24:10,31.54
06:27:03,31.56
06:29:56,31.52
06:32:50,31.46
06:35:43,31.40
06:38:36,31.39
06:41:29,31.34
06:44:22,32.02
06:47:16,31.93
06:50:09,31.57
06:53:02,31.31
06:55:55,31.23
06:58:48,31.19
07:01:41,31.10
07:04:35,31.01
07:07:28,30.96
07:10:21,30.89
07:13:14,30.80
07:16:07,30.59
07:19:01,30.50
07:21:54,30.39
07:24:47,30.25
07:27:40,30.19
07:30:33,30.05
07:33:26,29.93
07:36:20,29.82
07:39:13,29.80
07:42:06,29.74
07:44:59,29.60
07:47:52,29.59
07:50:45,29.49
07:53:39,29.41
07:56:32,29.41
07:59:24,29.34
08:02:18,29.23
08:05:11,29.15
08:08:04,29.09
08:10:57,29.00
08:13:50,28.95
08:16:43,28.84
08:19:36,28.81
08:22:29,28.79
08:25:23,28.71
08:28:16,28.60
08:31:09,28.55
08:34:02,28.41
08:36:55,28.38
08:39:48,28.35
08:42:42,28.32
08:45:35,28.30
08:48:28,28.19
08:51:21,28.09
08:54:14,28.06
08:57:08,28.02
09:00:01,27.94
09:02:54,27.85
09:05:47,27.82
09:08:40,27.71
09:11:34,28.15
09:14:27,28.79
09:17:20,28.69
09:20:13,28.73
09:23:06,27.25
09:25:59,26.96
09:28:52,27.06
09:31:45,26.57
09:34:39,26.93
09:37:32,27.18
09:40:25,27.25
09:43:18,27.26
09:46:12,27.21
09:49:04,27.15
09:51:58,27.14
09:54:51,27.02
09:57:44,27.00
10:00:37,26.89
10:03:30,26.86
10:06:23,26.84
10:09:16,26.76
10:12:09,26.65
10:15:03,26.54
10:17:56,26.45
10:20:49,26.44
10:23:42,26.34
10:26:35,26.31
10:29:28,26.21
10:32:22,26.09
10:35:15,25.95
10:38:08,25.85
10:41:01,25.89
10:43:54,25.88
10:46:48,25.80
10:49:41,25.70
10:52:34,25.60
10:55:27,25.46
10:58:20,25.44
11:01:13,25.38
11:04:07,25.36
11:07:00,25.34
11:09:53,25.23
11:12:46,25.18
11:15:39,25.11
11:18:32,25.07
11:21:26,24.98
11:24:19,25.00
11:27:12,24.96
11:30:05,24.89
11:32:58,24.90
11:35:52,24.86
11:38:45,24.81
11:41:38,24.76
11:44:31,24.70
11:47:24,24.61
11:50:18,24.55
11:53:11,24.51
11:56:04,24.46
11:58:57,24.48
12:01:51,24.79
12:04:44,24.61
12:07:37,24.45
12:10:30,24.34
12:13:23,24.21
12:16:16,24.09
12:19:09,24.06
12:22:02,24.70
12:24:56,24.82
12:27:49,24.52
12:30:42,24.36
12:33:35,24.35
12:36:28,24.31
12:39:21,24.11
12:42:15,24.02
12:45:08,23.99
12:48:01,23.91
12:50:54,23.79
12:53:47,23.70
12:56:40,23.66
12:59:34,23.52
13:02:27,23.50
13:05:20,23.44
13:08:13,23.41
13:11:06,23.35
13:13:59,23.27
13:16:53,23.23
13:19:46,23.16
13:22:39,23.13
13:25:32,23.11
13:28:25,23.02
13:31:19,22.94
13:34:12,22.91
13:37:05,22.86
13:39:58,22.81
13:42:51,22.77
13:45:44,22.68
13:48:37,22.63
13:51:30,22.59
13:54:23,22.57
13:57:16,22.80
14:00:10,22.90
14:03:03,22.86
14:05:56,22.86
14:08:49,22.76
14:11:42,23.60
14:14:35,23.11
14:17:29,22.74
14:20:22,22.98
14:23:15,23.68
14:26:08,24.56
14:29:01,25.74
14:31:54,26.77
14:34:48,27.81
14:37:41,28.65
14:40:34,29.74
14:43:27,30.85
14:46:20,31.82
14:49:13,32.86
14:52:07,33.61
14:55:00,34.38
14:57:53,35.08
15:00:46,35.59
15:03:39,35.99
15:06:32,36.31
15:09:26,36.66
15:12:19,37.05
15:15:12,37.34
15:18:06,37.59
15:20:59,38.05
15:23:52,38.83
15:26:45,39.52
15:29:39,40.21
15:32:32,40.71
15:35:25,40.91
15:38:18,41.13
15:41:12,41.30
15:44:05,41.40
15:46:58,41.48
15:49:51,41.50
15:52:45,41.50
15:55:38,41.56
15:58:31,41.63
16:01:24,41.69
16:04:18,41.77
16:07:11,41.77
16:10:04,41.81
16:12:57,41.80
16:15:50,41.75
16:18:43,41.71
16:21:37,41.63
16:24:30,41.70
16:27:23,41.77
16:30:16,41.83
16:33:09,41.76
16:36:03,41.75
16:38:56,41.69
16:41:49,41.67
16:44:42,41.67
16:47:35,41.71
16:50:28,41.69
16:53:21,41.69
16:56:15,41.67
16:59:08,41.59
17:02:01,41.56
17:04:54,41.63
17:07:48,41.52
17:10:41,41.50
17:13:34,41.54
17:16:27,41.55
17:19:20,41.48
17:22:13,41.41
17:25:06,41.44
17:27:59,41.40
17:30:53,41.34
17:33:46,41.38
17:36:39,41.33
17:39:32,41.25
17:42:25,41.16
17:45:19,41.29
17:48:12,41.33
17:51:05,41.35
17:53:58,42.31
17:56:51,44.58
17:59:44,44.61
18:02:37,45.23
18:05:30,44.98
18:08:23,44.60
18:11:17,44.40
18:14:10,44.15
18:17:03,44.02
18:19:56,43.86
18:22:49,43.75
18:25:43,43.59
18:28:36,43.42
18:31:29,43.24
18:34:22,43.11
18:37:15,42.92
18:40:08,42.70
18:43:01,42.64
18:45:54,42.56
18:48:47,43.45
18:51:41,43.89
18:54:34,43.65
18:57:27,43.48
19:00:20,43.34
19:03:13,43.14
19:06:06,38.44
19:09:00,26.86
19:11:53,29.90
19:14:46,33.23
19:17:39,34.95
19:20:32,35.79
19:23:25,36.13
19:26:18,36.31
19:29:12,36.54
19:32:05,36.67
19:34:58,36.71
19:37:51,36.63
19:40:44,36.61
19:43:37,36.64
19:46:31,36.61
19:49:24,36.60
19:52:17,36.51
19:55:10,36.45
19:58:03,36.40
20:00:56,36.31
20:03:49,36.30
20:06:42,36.63
20:09:36,38.88
20:12:29,34.30
20:15:22,30.34
20:18:15,32.91
20:21:08,29.84
20:24:01,29.73
20:26:54,31.69
20:29:47,31.95
20:32:40,25.88
20:35:34,26.56
20:38:27,26.07
20:41:20,25.51
20:44:14,27.73
20:47:06,30.80
20:49:59,31.74
20:52:51,31.66
20:55:43,31.43
20:58:37,31.36
21:01:32,31.30
21:04:27,31.21
21:07:20,31.11
21:10:13,31.04
21:13:06,31.00
21:15:58,30.88
21:18:50,30.71
21:21:42,30.73
21:24:34,30.77
21:27:26,30.63
21:30:18,30.46
21:33:10,30.30
21:36:02,30.29
21:38:54,30.25
21:41:46,30.93
21:44:38,32.40
21:47:30,32.42
21:50:22,32.14
21:53:14,31.93
21:56:06,31.77
21:58:59,31.50
22:01:52,31.40
22:04:45,31.27
22:07:38,31.34
22:10:31,32.04
22:13:25,31.96
22:16:18,31.77
22:19:11,31.55
22:22:04,31.63
22:24:57,31.89
22:27:50,31.63
22:30:43,31.34
22:33:36,31.25
22:36:30,31.21
22:39:23,31.20
22:42:16,31.30
22:45:09,31.16
22:48:02,31.05
22:50:55,31.00
22:53:49,30.88
22:56:42,30.66
22:59:35,30.50
23:02:28,30.32
23:05:21,30.27
23:08:14,30.19
23:11:07,30.11
23:14:00,29.98
23:16:53,29.88
23:19:46,29.82
23:22:40,29.70
23:25:33,29.66
23:28:26,29.57
23:31:19,29.46
23:34:12,29.44
23:37:05,29.39
23:39:58,29.31
23:42:51,29.25
23:45:45,29.18
23:48:38,29.13
23:51:31,29.09
23:54:24,29.00
23:57:17,28.94