00:00:16,6.40
00:03:09,6.33
00:06:02,6.29
00:08:55,6.29
00:11:49,6.30
00:14:42,6.35
00:17:35,6.39
00:20:28,6.38
00:23:22,6.33
00:26:15,6.28
00:29:08,6.41
00:32:01,6.36
00:34:54,6.33
00:37:47,6.38
00:40:41,6.30
00:43:34,6.29
00:46:27,6.36
00:49:20,6.45
00:52:14,6.51
00:55:07,6.59
00:58:00,6.54
01:00:53,6.56
01:03:47,6.61
01:06:40,6.69
01:09:33,6.69
01:12:26,6.70
01:15:19,6.85
01:18:13,6.78
01:21:06,6.74
01:23:59,6.84
01:26:52,6.78
01:29:45,6.81
01:32:39,6.84
01:35:32,6.75
01:38:25,6.75
01:41:18,6.81
01:44:12,6.84
01:47:05,6.79
01:50:02,6.83
01:52:55,6.89
01:55:48,6.86
01:58:42,6.97
02:01:35,7.09
02:04:28,6.99
02:07:21,7.03
02:10:14,7.10
02:13:07,7.09
02:16:01,7.15
02:18:54,7.29
02:21:47,7.22
02:24:40,7.20
02:27:33,7.22
02:30:26,7.20
02:33:19,7.24
02:36:13,7.28
02:39:06,7.16
02:41:59,7.19
02:44:52,7.21
02:47:46,7.25
02:50:39,7.29
02:53:32,7.14
02:56:25,7.00
02:59:18,6.81
03:02:12,6.65
03:05:05,6.90
03:07:58,6.95
03:10:51,6.99
03:13:44,7.03
03:16:38,7.06
03:19:31,7.06
03:22:24,7.09
03:25:17,7.06
03:28:10,7.06
03:31:03,7.08
03:33:56,7.15
03:36:49,7.10
03:39:42,7.00
03:42:35,7.01
03:45:28,7.05
03:48:21,6.97
03:51:14,6.91
03:54:07,6.96
03:57:00,7.04
03:59:54,6.89
04:02:47,6.81
04:05:40,6.88
04:08:33,6.86
04:11:26,6.78
04:14:19,6.83
04:17:13,6.71
04:20:06,6.70
04:22:59,6.59
04:25:52,6.60
04:28:45,6.59
04:31:39,6.60
04:34:32,6.54
04:37:25,6.42
04:40:18,6.42
04:43:11,6.29
04:46:04,6.20
04:48:57,6.04
04:51:50,5.88
04:54:44,5.78
04:57:37,5.76
05:00:30,5.66
05:03:23,5.42
05:06:16,5.41
05:09:09,5.42
05:12:02,5.47
05:14:55,5.51
05:17:48,5.34
05:20:42,5.40
05:23:35,5.40
05:26:28,5.36
05:29:21,5.39
05:32:14,5.33
05:35:07,5.29
05:38:00,5.29
05:40:53,5.38
05:43:46,5.47
05:46:39,5.30
05:49:32,5.36
05:52:26,5.50
05:55:19,5.53
05:58:12,5.26
06:01:05,5.39
06:03:58,5.28
06:06:51,5.40
06:09:44,5.39
06:12:37,5.36
06:15:30,5.38
06:18:23,5.49
06:21:17,5.64
06:24:10,5.75
06:27:03,5.81
06:29:56,5.84
06:32:49,5.90
06:35:42,5.88
06:38:36,5.80
06:41:29,5.72
06:44:22,5.51
06:47:15,5.35
06:50:09,5.31
06:53:02,5.24
06:55:55,5.16
06:58:48,5.00
07:01:41,5.13
07:04:34,5.20
07:07:28,5.20
07:10:21,5.22
07:13:14,5.31
07:16:07,5.20
07:19:00,5.16
07:21:53,5.22
07:24:47,5.36
07:27:40,5.24
07:30:33,5.24
07:33:26,5.31
07:36:19,5.22
07:39:12,5.19
07:42:06,5.15
07:44:59,5.31
07:47:52,5.51
07:50:45,5.61
07:53:38,5.66
07:56:31,5.63
07:59:24,5.58
08:02:17,5.49
08:05:11,5.39
08:08:04,5.17
08:10:57,5.14
08:13:50,5.05
08:16:43,5.09
08:19:36,5.01
08:22:29,5.17
08:25:23,5.00
08:28:16,5.11
08:31:09,4.91
08:34:02,5.20
08:36:55,5.19
08:39:48,5.15
08:42:41,5.17
08:45:34,5.21
08:48:27,5.20
08:51:21,5.46
08:54:14,5.66
08:57:07,5.80
09:00:01,5.83
09:02:54,5.86
09:05:47,5.88
09:08:40,5.96
09:11:33,6.04
09:14:27,6.11
09:17:20,6.08
09:20:13,6.08
09:23:06,6.04
09:25:59,5.81
09:28:52,6.06
09:31:45,6.01
09:34:39,6.06
09:37:32,6.09
09:40:25,6.14
09:43:18,6.03
09:46:11,6.13
09:49:04,6.03
09:51:57,5.79
09:54:51,5.70
09:57:44,5.41
10:00:37,5.50
10:03:30,5.41
10:06:23,5.50
10:09:16,5.75
10:12:09,5.83
10:15:02,5.66
10:17:55,5.83
10:20:48,6.15
10:23:42,6.42
10:26:35,6.56
10:29:28,6.63
10:32:21,6.54
10:35:14,6.33
10:38:08,6.21
10:41:01,6.25
10:43:54,6.30
10:46:47,6.28
10:49:41,6.35
10:52:34,6.28
10:55:27,6.30
10:58:20,6.49
11:01:13,6.49
11:04:06,6.28
11:07:00,5.89
11:09:53,5.78
11:12:46,5.75
11:15:39,5.83
11:18:32,5.80
11:21:25,5.74
11:24:19,5.78
11:27:12,6.15
11:30:05,6.24
11:32:58,6.42
11:35:51,6.30
11:38:45,6.15
11:41:38,5.99
11:44:31,5.96
11:47:24,5.88
11:50:17,5.86
11:53:11,5.86
11:56:04,5.81
11:58:57,5.78
12:01:50,5.75
12:04:44,5.71
12:07:37,5.60
12:10:30,5.64
12:13:23,5.78
12:16:16,5.95
12:19:09,6.09
12:22:02,6.26
12:24:56,6.38
12:27:49,6.41
12:30:42,6.26
12:33:35,5.95
12:36:28,5.90
12:39:21,5.97
12:42:14,5.99
12:45:07,5.72
12:48:01,5.66
12:50:54,5.72
12:53:47,6.09
12:56:40,6.20
12:59:34,6.28
13:02:27,6.28
13:05:20,6.24
13:08:13,6.28
13:11:06,6.31
13:13:59,6.30
13:16:52,6.11
13:19:46,6.11
13:22:39,6.24
13:25:32,6.29
13:28:25,6.15
13:31:18,6.09
13:34:12,5.91
13:37:05,5.80
13:39:57,5.72
13:42:50,5.63
13:45:43,5.70
13:48:37,5.58
13:51:30,5.47
13:54:23,5.49
13:57:16,5.42
14:00:09,5.25
14:03:02,5.22
14:05:56,5.19
14:08:48,5.13
14:11:42,5.19
14:14:35,5.11
14:17:28,5.10
14:20:21,5.13
14:23:15,5.06
14:26:08,4.92
14:29:01,4.79
14:31:54,4.67
14:34:47,4.70
14:37:41,4.71
14:40:34,4.60
14:43:27,4.64
14:46:20,4.70
14:49:13,4.70
14:52:06,4.51
14:54:59,4.54
14:57:53,4.51
15:00:46,4.41
15:03:39,4.24
15:06:32,4.15
15:09:26,4.03
15:12:19,4.10
15:15:12,4.01
15:18:06,4.00
15:20:59,3.98
15:23:52,3.83
15:26:45,3.84
15:29:39,3.86
15:32:32,3.86
15:35:25,4.05
15:38:18,4.01
15:41:11,3.90
15:44:05,3.83
15:46:58,3.86
15:49:51,3.80
15:52:44,3.71
15:55:38,3.64
15:58:31,3.69
16:01:24,3.77
16:04:17,3.80
16:07:10,3.77
16:10:04,3.79
16:12:57,3.73
16:15:50,3.73
16:18:43,3.67
16:21:36,3.66
16:24:30,3.73
16:27:23,3.65
16:30:16,3.74
16:33:09,3.81
16:36:03,3.83
16:38:56,3.86
16:41:49,3.90
16:44:42,4.01
16:47:35,4.11
16:50:28,4.06
16:53:21,4.10
16:56:14,4.20
16:59:08,4.24
17:02:01,4.24
17:04:54,4.28
17:07:47,4.31
17:10:40,4.31
17:13:33,4.42
17:16:26,4.41
17:19:20,4.39
17:22:13,4.45
17:25:06,4.45
17:27:59,4.45
17:30:52,4.44
17:33:46,4.55
17:36:39,4.54
17:39:32,4.53
17:42:25,4.47
17:45:18,4.39
17:48:12,4.45
17:51:04,4.55
17:53:58,4.55
17:56:51,4.51
17:59:44,4.53
18:02:37,4.58
18:05:30,4.56
18:08:23,4.63
18:11:16,4.76
18:14:10,4.83
18:17:03,4.74
18:19:56,4.83
18:22:49,4.80
18:25:42,4.86
18:28:36,4.85
18:31:29,4.81
18:34:22,4.88
18:37:15,4.88
18:40:08,4.99
18:43:01,4.97
18:45:54,4.94
18:48:47,5.10
18:51:40,5.15
18:54:34,5.13
18:57:27,5.16
19:00:20,5.14
19:03:13,5.17
19:06:06,5.14
19:08:59,5.21
19:11:52,5.21
19:14:45,5.16
19:17:39,5.13
19:20:32,5.13
19:23:25,5.19
19:26:18,5.19
19:29:12,5.17
19:32:05,5.21
19:34:58,5.26
19:37:51,5.35
19:40:44,5.40
19:43:37,5.39
19:46:30,5.45
19:49:23,5.46
19:52:17,5.55
19:55:10,5.60
19:58:03,5.65
20:00:56,5.64
20:03:49,5.66
20:06:42,5.64
20:09:35,5.59
20:12:29,5.63
20:15:22,5.70
20:18:15,5.79
20:21:08,5.91
20:24:01,5.88
20:26:54,5.95
20:29:47,6.00
20:32:40,6.00
20:35:33,6.03
20:38:27,6.00
20:41:20,6.04
20:44:13,6.08
20:47:06,6.13
20:49:59,6.11
20:52:51,6.15
20:55:43,6.16
20:58:37,6.22
21:01:31,6.15
21:04:27,6.17
21:07:20,6.15
21:10:13,6.16
21:13:06,6.05
21:15:58,5.94
21:18:50,5.78
21:21:42,5.63
21:24:34,5.51
21:27:26,5.39
21:30:18,5.29
21:33:10,5.19
21:36:02,5.19
21:38:54,5.16
21:41:46,5.19
21:44:38,5.15
21:47:30,5.13
21:50:22,5.13
21:53:14,5.13
21:56:06,5.13
21:58:59,5.13
22:01:52,5.13
22:04:45,5.14
22:07:38,5.13
22:10:31,5.11
22:13:24,5.14
22:16:17,5.13
22:19:10,5.09
22:22:04,5.10
22:24:57,5.10
22:27:50,5.13
22:30:43,5.17
22:33:36,5.15
22:36:30,5.16
22:39:22,5.19
22:42:16,5.19
22:45:09,5.25
22:48:02,5.25
22:50:55,5.26
22:53:48,5.29
22:56:41,5.29
22:59:35,5.33
23:02:28,5.36
23:05:21,5.39
23:08:14,5.40
23:11:07,5.41
23:14:00,5.45
23:16:53,5.46
23:19:46,5.49
23:22:39,5.50
23:25:33,5.50
23:28:25,5.50
23:31:19,5.53
23:34:12,5.55
23:37:05,5.54
23:39:58,5.53
23:42:51,5.55
23:45:44,5.54
23:48:38,5.58
23:51:31,5.54
23:54:24,5.56
23:57:17,5.58