00:00:16,18.13
00:03:09,18.13
00:06:02,18.13
00:08:56,18.18
00:11:49,18.19
00:14:42,18.19
00:17:35,18.19
00:20:29,18.20
00:23:22,18.19
00:26:15,18.19
00:29:08,18.20
00:32:01,18.20
00:34:54,18.23
00:37:48,18.24
00:40:41,18.24
00:43:34,18.25
00:46:27,18.25
00:49:21,18.25
00:52:14,18.25
00:55:07,18.21
00:58:01,18.24
01:00:54,18.23
01:03:47,18.25
01:06:40,18.25
01:09:33,18.25
01:12:27,18.25
01:15:20,18.24
01:18:13,18.25
01:21:06,18.25
01:23:59,18.25
01:26:52,18.25
01:29:46,18.25
01:32:39,18.25
01:35:32,18.25
01:38:25,18.25
01:41:18,18.25
01:44:12,18.20
01:47:05,18.25
01:50:02,18.23
01:52:55,18.21
01:55:48,18.21
01:58:42,18.21
02:01:35,18.24
02:04:28,18.23
02:07:21,18.23
02:10:14,18.24
02:13:07,18.25
02:16:01,18.24
02:18:54,18.25
02:21:47,18.30
02:24:40,18.31
02:27:33,18.30
02:30:26,18.31
02:33:20,18.31
02:36:13,18.31
02:39:06,18.30
02:41:59,18.30
02:44:53,18.30
02:47:46,18.27
02:50:39,18.31
02:53:32,18.30
02:56:26,18.29
02:59:19,18.25
03:02:12,18.25
03:05:05,18.25
03:07:58,18.25
03:10:51,18.25
03:13:45,18.25
03:16:38,18.25
03:19:31,18.25
03:22:24,18.25
03:25:17,18.25
03:28:10,18.24
03:31:03,18.25
03:33:56,18.24
03:36:49,18.25
03:39:42,18.23
03:42:35,18.21
03:45:28,18.23
03:48:21,18.20
03:51:14,18.20
03:54:08,18.20
03:57:01,18.19
03:59:54,18.19
04:02:47,18.20
04:05:40,18.20
04:08:34,18.21
04:11:27,18.23
04:14:20,18.25
04:17:13,18.25
04:20:06,18.25
04:22:59,18.25
04:25:52,18.25
04:28:46,18.26
04:31:39,18.25
04:34:32,18.26
04:37:25,18.25
04:40:18,18.25
04:43:11,18.25
04:46:04,18.25
04:48:58,18.25
04:51:51,18.25
04:54:44,18.21
04:57:37,18.20
05:00:30,18.19
05:03:23,18.19
05:06:16,18.20
05:09:09,18.19
05:12:02,18.19
05:14:56,18.19
05:17:49,18.19
05:20:42,18.19
05:23:35,18.19
05:26:28,18.19
05:29:21,18.19
05:32:14,18.19
05:35:07,18.19
05:38:00,18.16
05:40:53,18.18
05:43:47,18.16
05:46:40,18.19
05:49:33,18.19
05:52:26,18.18
05:55:19,18.19
05:58:12,18.19
06:01:05,18.19
06:03:58,18.19
06:06:51,18.19
06:09:44,18.18
06:12:37,18.18
06:15:30,18.19
06:18:24,18.19
06:21:17,18.19
06:24:10,18.19
06:27:03,18.19
06:29:56,18.19
06:32:50,18.19
06:35:43,18.18
06:38:36,18.16
06:41:29,18.14
06:44:22,18.15
06:47:16,18.15
06:50:09,18.14
06:53:02,18.13
06:55:55,18.13
06:58:48,18.13
07:01:41,18.13
07:04:34,18.13
07:07:28,18.13
07:10:21,18.13
07:13:14,18.13
07:16:07,18.13
07:19:01,18.13
07:21:54,18.13
07:24:47,18.13
07:27:40,18.13
07:30:33,18.13
07:33:26,18.13
07:36:20,18.13
07:39:13,18.15
07:42:06,18.13
07:44:59,18.13
07:47:52,18.13
07:50:45,18.13
07:53:39,18.13
07:56:32,18.13
07:59:24,18.11
08:02:18,18.11
08:05:11,18.13
08:08:04,18.11
08:10:57,18.13
08:13:50,18.10
08:16:43,18.13
08:19:36,18.11
08:22:29,18.09
08:25:23,18.06
08:28:16,18.06
08:31:09,18.07
08:34:02,18.06
08:36:55,18.07
08:39:48,18.06
08:42:42,18.07
08:45:35,18.06
08:48:28,18.06
08:51:21,18.06
08:54:14,18.07
08:57:08,18.06
09:00:01,18.06
09:02:54,18.06
09:05:47,18.06
09:08:40,18.06
09:11:34,18.06
09:14:27,18.06
09:17:20,18.06
09:20:13,18.06
09:23:06,18.06
09:25:59,18.06
09:28:52,18.06
09:31:45,18.06
09:34:39,18.06
09:37:32,18.06
09:40:25,18.06
09:43:18,18.06
09:46:12,18.06
09:49:04,18.06
09:51:58,18.05
09:54:51,18.06
09:57:44,18.06
10:00:37,18.04
10:03:30,18.02
10:06:23,18.01
10:09:16,18.02
10:12:09,18.01
10:15:03,18.00
10:17:56,18.00
10:20:49,18.00
10:23:42,18.00
10:26:35,18.00
10:29:28,18.00
10:32:22,18.00
10:35:15,18.00
10:38:08,18.00
10:41:01,17.96
10:43:54,17.96
10:46:48,17.96
10:49:41,17.99
10:52:34,18.00
10:55:27,17.96
10:58:20,17.94
11:01:13,17.95
11:04:07,17.95
11:07:00,17.96
11:09:53,17.95
11:12:46,17.95
11:15:39,17.94
11:18:32,17.94
11:21:26,17.95
11:24:19,17.95
11:27:12,17.96
11:30:05,17.94
11:32:58,17.94
11:35:52,17.94
11:38:45,17.98
11:41:38,17.96
11:44:31,17.96
11:47:24,17.96
11:50:18,17.95
11:53:11,17.94
11:56:04,17.94
11:58:57,17.94
12:01:51,17.94
12:04:44,17.94
12:07:37,17.94
12:10:30,17.94
12:13:23,17.94
12:16:16,17.91
12:19:09,17.91
12:22:02,17.93
12:24:56,17.89
12:27:49,17.89
12:30:42,17.88
12:33:35,17.88
12:36:28,17.88
12:39:21,17.89
12:42:15,17.89
12:45:08,17.88
12:48:01,17.88
12:50:54,17.88
12:53:47,17.89
12:56:40,17.89
12:59:34,17.89
13:02:27,17.88
13:05:20,17.88
13:08:13,17.88
13:11:06,17.89
13:13:59,17.88
13:16:53,17.88
13:19:46,17.88
13:22:39,17.88
13:25:32,17.88
13:28:25,17.88
13:31:19,17.86
13:34:12,17.86
13:37:05,17.84
13:39:58,17.82
13:42:51,17.81
13:45:44,17.81
13:48:37,17.82
13:51:30,17.81
13:54:23,17.81
13:57:16,17.75
14:00:10,17.69
14:03:03,17.64
14:05:56,17.61
14:08:49,17.56
14:11:42,17.56
14:14:35,17.60
14:17:29,17.63
14:20:22,17.61
14:23:15,17.63
14:26:08,17.63
14:29:01,17.63
14:31:54,17.63
14:34:48,17.63
14:37:41,17.64
14:40:34,17.63
14:43:27,17.66
14:46:20,17.68
14:49:13,17.69
14:52:07,17.69
14:55:00,17.69
14:57:53,17.69
15:00:46,17.69
15:03:39,17.71
15:06:32,17.73
15:09:26,17.73
15:12:19,17.73
15:15:12,17.74
15:18:06,17.75
15:20:59,17.73
15:23:52,17.69
15:26:45,17.70
15:29:39,17.69
15:32:32,17.69
15:35:25,17.69
15:38:18,17.69
15:41:12,17.69
15:44:05,17.69
15:46:58,17.69
15:49:51,17.70
15:52:45,17.70
15:55:38,17.73
15:58:31,17.74
16:01:24,17.73
16:04:18,17.74
16:07:11,17.70
16:10:04,17.73
16:12:57,17.73
16:15:50,17.71
16:18:43,17.73
16:21:37,17.70
16:24:30,17.74
16:27:23,17.75
16:30:16,17.73
16:33:09,17.75
16:36:03,17.71
16:38:56,17.75
16:41:49,17.74
16:44:42,17.70
16:47:35,17.71
16:50:28,17.71
16:53:21,17.73
16:56:15,17.74
16:59:08,17.73
17:02:01,17.74
17:04:54,17.70
17:07:48,17.74
17:10:41,17.73
17:13:34,17.69
17:16:27,17.69
17:19:20,17.70
17:22:13,17.69
17:25:06,17.69
17:27:59,17.69
17:30:53,17.69
17:33:46,17.66
17:36:39,17.64
17:39:32,17.68
17:42:25,17.60
17:45:18,17.57
17:48:12,17.59
17:51:05,17.61
17:53:58,17.63
17:56:51,17.63
17:59:44,17.63
18:02:37,17.63
18:05:30,17.66
18:08:23,17.68
18:11:17,17.66
18:14:10,17.69
18:17:03,17.68
18:19:56,17.66
18:22:49,17.65
18:25:43,17.66
18:28:36,17.63
18:31:29,17.65
18:34:22,17.66
18:37:15,17.66
18:40:08,17.68
18:43:01,17.66
18:45:54,17.63
18:48:47,17.63
18:51:41,17.63
18:54:34,17.63
18:57:27,17.64
19:00:20,17.63
19:03:13,17.63
19:06:06,17.63
19:09:00,17.64
19:11:53,17.69
19:14:46,17.69
19:17:39,17.69
19:20:32,17.69
19:23:25,17.69
19:26:18,17.68
19:29:12,17.64
19:32:05,17.65
19:34:58,17.66
19:37:51,17.65
19:40:44,17.63
19:43:37,17.61
19:46:31,17.63
19:49:24,17.63
19:52:17,17.61
19:55:10,17.63
19:58:03,17.81
20:00:56,17.79
20:03:49,17.75
20:06:42,17.75
20:09:36,17.80
20:12:29,17.84
20:15:22,17.88
20:18:15,17.94
20:21:08,18.05
20:24:01,18.20
20:26:54,18.35
20:29:47,18.40
20:32:40,18.44
20:35:34,18.48
20:38:27,18.48
20:41:20,18.50
20:44:14,18.51
20:47:06,18.60
20:49:59,18.63
20:52:51,18.63
20:55:43,18.63
20:58:37,18.66
21:01:32,18.69
21:04:27,18.75
21:07:20,18.79
21:10:13,18.79
21:13:06,18.84
21:15:58,18.76
21:18:50,18.74
21:21:42,18.74
21:24:34,18.69
21:27:26,18.69
21:30:18,18.69
21:33:10,18.69
21:36:02,18.71
21:38:54,18.69
21:41:46,18.65
21:44:38,18.63
21:47:30,18.63
21:50:22,18.63
21:53:14,18.60
21:56:06,18.60
21:58:59,18.64
22:01:52,18.66
22:04:45,18.59
22:07:38,18.56
22:10:31,18.51
22:13:25,18.50
22:16:18,18.50
22:19:11,18.48
22:22:04,18.48
22:24:57,18.45
22:27:50,18.44
22:30:43,18.39
22:33:36,18.38
22:36:30,18.35
22:39:23,18.34
22:42:16,18.31
22:45:09,18.30
22:48:02,18.25
22:50:55,18.25
22:53:49,18.23
22:56:42,18.21
22:59:35,18.19
23:02:28,18.19
23:05:21,18.18
23:08:14,18.13
23:11:07,18.13
23:14:00,18.13
23:16:53,18.13
23:19:46,18.13
23:22:40,18.13
23:25:33,18.13
23:28:26,18.14
23:31:19,18.13
23:34:12,18.13
23:37:05,18.09
23:39:58,18.09
23:42:51,18.07
23:45:45,18.06
23:48:38,18.04
23:51:31,18.06
23:54:24,18.00
23:57:17,18.00