00:02:52,9.06 00:05:45,9.13 00:08:38,9.20 00:11:32,9.20 00:14:24,8.97 00:17:18,8.99 00:20:11,8.93 00:23:04,8.84 00:25:57,8.59 00:28:51,8.59 00:31:44,8.65 00:34:37,8.65 00:37:31,8.71 00:40:24,8.81 00:43:17,8.90 00:46:10,8.76 00:49:03,8.76 00:51:57,8.79 00:54:50,8.74 00:57:43,8.84 01:00:36,8.94 01:03:29,8.85 01:06:23,8.94 01:09:16,8.82 01:12:09,8.71 01:15:02,8.76 01:17:55,8.72 01:20:48,8.53 01:23:41,8.54 01:26:35,8.44 01:29:28,8.47 01:32:21,8.49 01:35:14,8.31 01:38:08,8.25 01:41:01,8.22 01:43:54,8.41 01:46:47,8.19 01:49:40,8.07 01:52:34,8.21 01:55:27,8.18 01:58:20,8.11 02:01:13,8.15 02:04:06,8.24 02:07:00,8.21 02:09:53,8.13 02:12:46,7.99 02:15:39,7.99 02:18:32,7.89 02:21:25,7.89 02:24:18,7.86 02:27:12,7.69 02:30:04,7.58 02:32:58,7.58 02:35:51,7.78 02:38:44,7.83 02:41:38,7.63 02:44:31,7.88 02:47:24,7.91 02:50:17,7.94 02:53:10,7.94 02:56:03,7.75 02:58:57,7.76 03:01:50,8.04 03:04:43,8.18 03:07:36,8.30 03:10:30,8.30 03:13:23,8.31 03:16:16,8.20 03:19:10,8.10 03:22:03,7.88 03:24:56,7.86 03:27:49,7.79 03:30:42,7.78 03:33:35,8.14 03:36:28,8.06 03:39:21,8.06 03:42:14,7.83 03:45:08,7.85 03:48:00,8.04 03:50:54,8.04 03:53:47,8.15 03:56:40,8.06 03:59:33,7.94 04:02:27,7.66 04:05:20,7.54 04:08:13,7.53 04:11:06,7.55 04:13:59,7.51 04:16:53,7.51 04:19:46,7.86 04:22:39,7.91 04:25:32,7.72 04:28:25,7.51 04:31:19,7.44 04:34:12,7.51 04:37:06,7.46 04:39:59,7.33 04:42:52,7.15 04:45:45,7.35 04:48:39,7.31 04:51:32,7.34 04:54:25,7.38 04:57:18,7.30 05:00:11,7.09 05:03:05,7.09 05:05:58,7.10 05:08:51,7.21 05:11:44,7.16 05:14:37,7.06 05:17:31,7.03 05:20:24,6.97 05:23:17,7.16 05:26:11,7.25 05:29:04,7.00 05:31:57,7.10 05:34:50,7.22 05:37:43,6.91 05:40:37,6.85 05:43:30,7.11 05:46:23,7.16 05:49:16,7.31 05:52:10,7.33 05:55:03,7.38 05:57:56,7.46 06:00:49,7.34 06:03:42,7.33 06:06:36,7.30 06:09:29,7.34 06:12:22,7.10 06:15:16,7.29 06:18:09,7.14 06:21:02,6.88 06:23:55,6.92 06:26:48,6.92 06:29:42,6.92 06:32:35,6.89 06:35:28,6.67 06:38:21,6.56 06:41:14,6.70 06:44:08,6.86 06:47:01,6.80 06:49:54,6.83 06:52:47,6.53 06:55:40,6.64 06:58:34,6.60 07:01:27,6.76 07:04:20,6.84 07:07:13,6.84 07:10:06,6.72 07:12:59,6.75 07:15:53,6.67 07:18:46,6.84 07:21:39,6.89 07:24:32,6.75 07:27:25,6.89 07:30:19,6.88 07:33:12,7.16 07:36:05,7.19 07:38:58,6.94 07:41:52,6.83 07:44:45,6.86 07:47:38,6.91 07:50:31,6.86 07:53:25,7.01 07:56:18,7.17 07:59:11,7.30 08:02:04,7.30 08:04:58,7.11 08:07:51,7.01 08:10:44,7.14 08:13:37,7.09 08:16:30,6.95 08:19:23,6.86 08:22:16,6.76 08:25:10,6.71 08:28:03,6.65 08:30:56,6.86 08:33:49,6.81 08:36:43,6.49 08:39:36,6.54 08:42:29,6.56 08:45:22,6.58 08:48:16,6.67 08:51:09,6.39 08:54:02,6.54 08:56:56,6.42 08:59:49,6.51 09:02:42,6.46 09:05:35,6.44 09:08:28,6.55 09:11:22,6.58 09:14:15,6.64 09:17:08,6.63 09:20:01,6.58 09:22:54,6.67 09:25:47,6.55 09:28:40,6.66 09:31:34,6.53 09:34:27,6.58 09:37:20,6.86 09:40:14,6.74 09:43:07,6.81 09:46:00,6.79 09:48:53,6.80 09:51:46,7.04 09:54:39,7.10 09:57:32,6.96 10:00:26,6.90 10:03:19,6.97 10:06:12,6.86 10:09:05,6.88 10:11:58,6.92 10:14:51,6.92 10:17:45,6.96 10:20:38,7.05 10:23:31,7.21 10:26:24,7.13 10:29:18,7.05 10:32:11,7.05 10:35:04,7.24 10:37:57,7.35 10:40:50,7.33 10:43:43,7.34 10:46:36,7.38 10:49:29,7.44 10:52:22,7.50 10:55:16,7.51 10:58:09,7.55 11:01:02,7.54 11:03:55,7.58 11:06:49,7.65 11:09:42,7.61 11:12:35,7.69 11:15:28,7.56 11:18:21,7.56 11:21:14,7.66 11:24:07,7.78 11:27:01,7.58 11:29:54,7.55 11:32:47,7.51 11:35:40,7.45 11:38:33,7.51 11:41:26,7.46 11:44:20,7.42 11:47:13,7.40 11:50:06,7.38 11:52:59,7.41 11:55:52,7.54 11:58:46,7.53 12:01:39,7.75 12:04:32,7.67 12:07:25,7.69 12:10:18,7.79 12:13:11,7.99 12:16:05,8.09 12:18:58,8.20 12:21:51,8.20 12:24:44,8.26 12:27:38,8.28 12:30:31,8.21 12:33:24,8.30 12:36:17,8.34 12:39:10,8.54 12:42:03,8.82 12:44:56,8.68 12:47:49,8.34 12:50:43,8.32 12:53:36,8.15 12:56:29,8.11 12:59:22,8.15 13:02:15,8.20 13:05:09,8.10 13:08:02,7.83 13:10:55,7.97 13:13:48,8.22 13:16:41,8.30 13:19:34,8.25 13:22:28,8.21 13:25:21,8.31 13:28:14,8.26 13:31:07,8.09 13:34:00,7.86 13:36:53,7.59 13:39:46,7.60 13:42:39,7.63 13:45:33,7.76 13:48:26,7.89 13:51:19,8.01 13:54:12,8.09 13:57:05,8.15 13:59:58,8.06 14:02:51,8.11 14:05:45,8.05 14:08:38,7.96 14:11:31,7.84 14:14:24,7.56 14:17:18,7.46 14:20:11,7.41 14:23:04,7.39 14:25:57,7.47 14:28:51,7.60 14:31:44,7.61 14:34:37,7.58 14:37:30,7.61 14:40:23,7.55 14:43:16,7.56 14:46:10,7.46 14:49:03,7.46 14:51:56,7.45 14:54:49,7.49 14:57:42,7.59 15:00:35,7.50 15:03:28,7.42 15:06:22,7.41 15:09:15,7.44 15:12:08,7.47 15:15:01,7.53 15:17:54,7.54 15:20:47,7.67 15:23:40,7.54 15:26:34,7.56 15:29:27,7.64 15:32:20,7.64 15:35:13,7.72 15:38:07,7.83 15:41:00,7.88 15:43:53,7.92 15:46:46,7.95 15:49:39,7.88 15:52:33,7.90 15:55:26,7.97 15:58:19,8.04 16:01:12,7.96 16:04:06,7.94 16:06:59,7.89 16:09:52,7.83 16:12:45,7.75 16:15:38,7.79 16:18:31,7.80 16:21:24,7.76 16:24:18,7.72 16:27:11,7.63 16:30:04,7.72 16:32:57,7.61 16:35:51,7.59 16:38:44,7.71 16:41:37,7.64 16:44:30,7.55 16:47:23,7.51 16:50:16,7.45 16:53:10,7.39 16:56:03,7.45 16:58:57,7.49 17:01:50,7.42 17:04:43,7.38 17:07:36,7.38 17:10:29,7.42 17:13:22,7.40 17:16:16,7.44 17:19:09,7.47 17:22:02,7.47 17:24:55,7.47 17:27:49,7.51 17:30:42,7.53 17:33:36,7.50 17:36:29,7.51 17:39:22,7.56 17:42:15,7.54 17:45:08,7.54 17:48:01,7.58 17:50:54,7.55 17:53:47,7.59 17:56:40,7.56 17:59:33,7.63 18:02:26,7.60 18:05:20,7.58 18:08:13,7.63 18:11:05,7.66 18:13:59,7.71 18:16:52,7.78 18:19:45,7.58 18:22:38,7.63 18:25:31,7.58 18:28:25,7.76 18:31:18,7.72 18:34:11,7.76 18:37:04,7.75 18:39:57,7.61 18:42:50,7.59 18:45:43,7.55 18:48:37,7.59 18:51:30,7.56 18:54:23,7.59 18:57:16,7.53 19:00:09,7.53 19:03:03,7.55 19:05:56,7.55 19:08:48,7.56 19:11:42,7.54 19:14:35,7.51 19:17:28,7.56 19:20:21,7.60 19:23:14,7.56 19:26:07,7.51 19:29:00,7.55 19:31:54,7.54 19:34:47,7.51 19:37:40,7.50 19:40:33,7.49 19:43:26,7.46 19:46:19,7.44 19:49:12,7.44 19:52:06,7.42 19:54:59,7.42 19:57:52,7.44 20:00:45,7.42 20:03:38,7.42 20:06:31,7.42 20:09:24,7.38 20:12:17,7.40 20:15:10,7.42 20:18:04,7.44 20:20:57,7.45 20:23:50,7.42 20:26:43,7.38 20:29:36,7.38 20:32:29,7.36 20:35:22,7.39 20:38:15,7.36 20:41:09,7.38 20:44:02,7.38 20:46:55,7.38 20:49:48,7.35 20:52:42,7.35 20:55:35,7.26 20:58:28,7.21 21:01:21,7.22 21:04:14,7.22 21:07:08,7.26 21:10:01,7.24 21:12:54,7.19 21:15:47,7.06 21:18:40,7.03 21:21:33,6.92 21:24:26,6.91 21:27:20,6.89 21:30:13,6.95 21:33:06,7.04 21:35:59,6.96 21:38:52,6.95 21:41:45,6.90 21:44:39,6.86 21:47:32,6.92 21:50:25,6.99 21:53:18,7.06 21:56:11,7.00 21:59:04,7.04 22:01:58,6.97 22:04:51,6.97 22:07:44,7.00 22:10:37,6.99 22:13:30,7.04 22:16:23,6.95 22:19:16,6.99 22:22:09,6.95 22:25:03,7.04 22:27:56,7.01 22:30:49,7.05 22:33:42,7.00 22:36:35,7.00 22:39:28,7.06 22:42:21,7.08 22:45:15,7.01 22:48:08,6.99 22:51:01,6.88 22:53:54,6.91 22:56:47,6.92 22:59:40,6.79 23:02:33,6.75 23:05:27,6.78 23:08:20,6.86 23:11:13,6.83 23:14:06,6.85 23:16:59,6.79 23:19:52,6.78 23:22:45,6.75 23:25:38,6.70 23:28:31,6.72 23:31:24,6.75 23:34:18,6.75 23:37:11,6.66 23:40:04,6.55 23:42:57,6.63 23:45:50,6.56 23:48:43,6.50 23:51:36,6.47 23:54:29,6.49 23:57:23,6.46