00:00:12,37.99
00:03:05,37.88
00:05:58,37.81
00:08:50,37.77
00:11:43,37.65
00:14:36,37.67
00:17:29,37.67
00:20:21,37.63
00:23:14,37.58
00:26:07,37.55
00:29:00,37.48
00:31:52,37.34
00:34:45,37.27
00:37:38,37.15
00:40:31,37.16
00:43:23,37.08
00:46:16,37.01
00:49:09,36.98
00:52:01,36.99
00:54:54,36.91
00:57:47,36.81
01:00:40,36.77
01:03:32,36.67
01:06:25,36.58
01:09:18,36.58
01:12:10,36.56
01:15:03,36.54
01:17:56,36.49
01:20:49,36.50
01:23:41,36.40
01:26:34,36.38
01:29:27,36.27
01:32:19,36.21
01:35:12,36.23
01:38:05,36.23
01:40:58,36.20
01:43:50,36.10
01:46:43,36.05
01:49:36,36.00
01:52:29,35.94
01:55:22,35.88
01:58:14,35.94
02:01:07,35.90
02:04:00,35.91
02:06:52,35.91
02:09:45,35.81
02:12:38,35.79
02:15:31,35.79
02:18:23,35.77
02:21:16,35.74
02:24:09,36.27
02:27:01,36.80
02:29:54,35.70
02:32:47,36.13
02:35:40,36.40
02:38:33,36.58
02:41:25,37.20
02:44:18,37.17
02:47:11,36.89
02:50:04,36.73
02:52:57,36.56
02:55:50,36.48
02:58:43,36.34
03:01:35,36.24
03:04:28,36.20
03:07:21,36.08
03:10:14,35.95
03:13:07,35.81
03:15:59,35.76
03:18:52,35.81
03:21:45,35.84
03:24:38,35.70
03:27:30,35.58
03:30:23,35.48
03:33:16,35.38
03:36:09,35.24
03:39:02,35.17
03:41:55,35.16
03:44:48,35.14
03:47:41,35.02
03:50:34,35.04
03:53:26,34.98
03:56:19,34.98
03:59:12,34.83
04:02:04,34.71
04:04:57,34.74
04:07:50,34.67
04:10:43,34.65
04:13:35,34.55
04:16:28,34.50
04:19:21,34.45
04:22:14,34.46
04:25:06,34.48
04:27:59,34.39
04:30:51,34.34
04:33:44,34.34
04:36:37,34.27
04:39:30,34.23
04:42:23,34.15
04:45:15,34.11
04:48:08,33.98
04:51:00,33.92
04:53:53,33.95
04:56:46,33.94
04:59:39,33.84
05:02:32,33.77
05:05:24,33.71
05:08:17,33.79
05:11:10,33.75
05:14:02,33.83
05:16:55,34.46
05:19:48,34.24
05:22:41,34.01
05:25:34,33.81
05:28:26,33.74
05:31:19,33.67
05:34:12,33.51
05:37:05,33.44
05:39:57,33.45
05:42:50,33.42
05:45:43,33.25
05:48:36,33.24
05:51:28,33.25
05:54:21,33.23
05:57:14,33.15
06:00:07,33.16
06:03:00,33.09
06:05:52,33.08
06:08:45,33.16
06:11:38,29.71
06:14:31,29.52
06:17:24,30.91
06:20:17,31.45
06:23:10,31.91
06:26:02,32.16
06:28:55,32.21
06:31:48,32.24
06:34:40,32.36
06:37:33,32.38
06:40:26,32.33
06:43:19,32.25
06:46:11,32.24
06:49:04,32.25
06:51:57,32.11
06:54:49,32.10
06:57:42,32.06
07:00:35,32.01
07:03:28,31.99
07:06:21,31.93
07:09:13,31.90
07:12:06,31.77
07:14:59,31.65
07:17:51,31.63
07:20:44,31.68
07:23:37,31.68
07:26:29,31.55
07:29:22,31.44
07:32:15,31.38
07:35:08,31.41
07:38:00,31.39
07:40:53,31.32
07:43:46,31.30
07:46:39,31.27
07:49:31,31.25
07:52:24,31.64
07:55:17,32.04
07:58:09,32.00
08:01:02,31.95
08:03:55,31.61
08:06:47,31.34
08:09:40,31.26
08:12:33,31.25
08:15:25,32.27
08:18:18,32.25
08:21:11,31.85
08:24:04,31.64
08:26:57,31.31
08:29:49,31.19
08:32:42,31.13
08:35:35,31.07
08:38:28,31.02
08:41:21,31.00
08:44:13,30.96
08:47:06,30.86
08:49:59,30.79
08:52:52,30.69
08:55:45,30.61
08:58:38,30.52
09:01:30,30.50
09:04:23,30.45
09:07:16,30.41
09:10:08,30.35
09:13:01,30.25
09:15:54,30.13
09:18:47,30.80
09:21:40,31.61
09:24:32,32.25
09:27:25,32.31
09:30:18,32.35
09:33:11,32.21
09:36:03,32.21
09:38:56,32.24
09:41:49,32.24
09:44:42,32.16
09:47:35,32.13
09:50:28,32.02
09:53:20,31.93
09:56:13,31.93
09:59:06,32.29
10:01:59,32.90
10:04:51,33.44
10:07:44,33.98
10:10:37,34.39
10:13:30,34.67
10:16:23,36.20
10:19:16,37.02
10:22:09,36.89
10:25:02,36.81
10:27:54,36.79
10:30:47,36.69
10:33:40,36.59
10:36:33,36.59
10:39:25,36.51
10:42:18,36.46
10:45:11,36.38
10:48:03,36.23
10:50:56,36.08
10:53:49,35.90
10:56:42,35.81
10:59:34,35.70
11:02:27,35.58
11:05:20,35.45
11:08:13,35.33
11:11:05,35.30
11:13:58,35.21
11:16:51,35.14
11:19:44,35.01
11:22:37,34.95
11:25:29,34.89
11:28:22,34.79
11:31:15,34.75
11:34:08,34.66
11:37:00,34.59
11:39:53,34.50
11:42:46,34.42
11:45:39,34.34
11:48:32,34.34
11:51:24,34.27
11:54:17,34.09
11:57:10,34.15
12:00:03,34.09
12:02:55,34.08
12:05:48,35.06
12:08:41,34.99
12:11:34,34.70
12:14:27,34.48
12:17:19,34.25
12:20:12,34.08
12:23:05,34.00
12:25:58,33.86
12:28:50,33.85
12:31:43,33.79
12:34:36,33.73
12:37:28,33.58
12:40:21,33.49
12:43:14,33.52
12:46:07,33.44
12:49:00,33.35
12:51:53,33.38
12:54:45,33.33
12:57:38,33.23
13:00:31,33.17
13:03:23,33.10
13:06:16,33.09
13:09:09,33.06
13:12:02,33.09
13:14:55,32.98
13:17:47,32.98
13:20:40,32.95
13:23:33,32.98
13:26:25,32.90
13:29:18,32.77
13:32:11,32.81
13:35:03,32.85
13:37:56,32.81
13:40:49,32.77
13:43:41,32.69
13:46:34,32.74
13:49:27,32.61
13:52:20,32.58
13:55:12,30.70
13:58:05,28.98
14:00:58,31.81
14:03:51,33.56
14:06:44,35.20
14:09:36,35.33
14:12:29,34.89
14:15:22,35.21
14:18:15,34.54
14:21:08,34.33
14:24:00,34.73
14:26:53,34.99
14:29:46,33.24
14:32:39,25.79
14:35:32,26.41
14:38:24,27.91
14:41:17,28.74
14:44:10,30.43
14:47:02,31.31
14:49:55,31.20
14:52:48,31.13
14:55:41,31.60
14:58:33,33.14
15:01:26,33.48
15:04:19,33.30
15:07:12,33.17
15:10:04,33.08
15:12:57,32.96
15:15:49,32.88
15:18:42,32.75
15:21:35,32.65
15:24:27,32.54
15:27:20,33.00
15:30:13,33.31
15:33:06,32.94
15:35:59,32.66
15:38:51,32.50
15:41:44,32.33
15:44:37,32.15
15:47:30,31.95
15:50:23,31.89
15:53:15,31.82
15:56:08,31.71
15:59:01,31.55
16:01:54,31.36
16:04:47,31.29
16:07:39,31.25
16:10:32,31.15
16:13:24,31.06
16:16:17,30.99
16:19:10,30.91
16:22:03,30.90
16:24:55,30.69
16:27:48,30.54
16:30:41,30.59
16:33:34,30.66
16:36:27,30.64
16:39:19,30.65
16:42:12,30.60
16:45:05,30.68
16:47:58,30.99
16:50:51,30.75
16:53:43,30.50
16:56:36,30.36
16:59:28,30.45
17:02:21,31.27
17:05:14,31.32
17:08:07,31.54
17:10:59,31.32
17:13:52,31.86
17:16:45,32.05
17:19:38,32.02
17:22:30,31.66
17:25:23,31.85
17:28:16,31.70
17:31:08,31.60
17:34:01,29.52
17:36:54,23.57
17:39:46,24.21
17:42:39,25.94
17:45:32,28.93
17:48:25,29.69
17:51:17,29.81
17:54:10,29.94
17:57:03,29.25
17:59:55,29.14
18:02:48,29.19
18:05:41,29.18
18:08:34,29.10
18:11:26,29.06
18:14:19,28.96
18:17:12,28.80
18:20:04,28.81
18:22:57,28.73
18:25:50,28.63
18:28:43,28.46
18:31:36,28.44
18:34:28,28.35
18:37:21,28.23
18:40:14,28.16
18:43:07,28.07
18:45:59,28.01
18:48:52,27.93
18:51:45,27.82
18:54:38,27.74
18:57:30,27.60
19:00:23,27.52
19:03:16,27.51
19:06:09,27.18
19:09:02,25.51
19:11:55,25.73
19:14:47,26.15
19:17:40,26.31
19:20:33,26.31
19:23:26,26.39
19:26:18,26.44
19:29:11,26.49
19:32:04,26.41
19:34:57,26.36
19:37:49,26.32
19:40:42,26.38
19:43:35,26.36
19:46:28,26.36
19:49:21,26.26
19:52:13,26.24
19:55:06,26.20
19:57:59,26.10
20:00:52,26.05
20:03:45,25.98
20:06:38,25.96
20:09:30,26.00
20:12:23,25.94
20:15:16,25.86
20:18:09,25.79
20:21:01,25.75
20:23:54,25.69
20:26:47,25.61
20:29:40,25.50
20:32:32,25.50
20:35:25,25.57
20:38:18,25.60
20:41:11,25.51
20:44:03,25.40
20:46:56,25.50
20:49:49,25.41
20:52:41,25.61
20:55:34,25.77
20:58:27,25.59
21:01:20,25.44
21:04:12,25.40
21:07:05,25.35
21:09:57,25.23
21:12:50,25.16
21:15:43,25.06
21:18:35,25.05
21:21:28,25.00
21:24:21,24.96
21:27:14,24.94
21:30:06,24.90
21:32:59,24.81
21:35:52,24.81
21:38:45,25.79
21:41:38,26.60
21:44:31,25.16
21:47:23,24.74
21:50:16,25.05
21:53:09,25.21
21:56:01,25.24
21:58:54,25.15
22:01:46,25.04
22:04:39,25.04
22:07:32,25.13
22:10:25,25.26
22:13:17,25.36
22:16:10,25.48
22:19:03,25.61
22:21:56,25.71
22:24:49,25.81
22:27:42,25.88
22:30:37,26.10
22:33:30,26.43
22:36:23,26.75
22:39:15,26.95
22:42:08,27.15
22:45:01,27.45
22:47:54,27.73
22:50:46,27.86
22:53:39,28.04
22:56:31,28.26
22:59:24,28.36
23:02:16,28.39
23:05:09,28.46
23:08:02,29.44
23:10:55,30.01
23:13:48,30.61
23:16:42,31.20
23:19:35,31.99
23:22:28,32.91
23:25:21,34.31
23:28:14,36.67
23:31:07,37.55
23:34:00,38.38
23:36:53,39.36
23:39:47,40.30
23:42:40,41.13
23:45:33,41.92
23:48:26,42.49
23:51:19,42.86
23:54:13,43.11
23:57:06,43.41
23:59:59,43.83