00:00:12,4.53
00:03:05,4.61
00:05:57,4.56
00:08:50,4.56
00:11:43,4.63
00:14:36,4.55
00:17:29,4.56
00:20:21,4.66
00:23:14,4.74
00:26:07,4.80
00:29:00,4.94
00:31:52,5.03
00:34:45,5.11
00:37:38,5.14
00:40:31,5.09
00:43:23,5.13
00:46:16,5.16
00:49:09,5.13
00:52:01,5.20
00:54:54,5.20
00:57:47,5.21
01:00:40,5.26
01:03:32,5.34
01:06:25,5.35
01:09:18,5.36
01:12:10,5.33
01:15:03,5.44
01:17:56,5.36
01:20:49,5.36
01:23:41,5.44
01:26:34,5.49
01:29:27,5.49
01:32:19,5.53
01:35:12,5.54
01:38:05,5.54
01:40:57,5.63
01:43:50,5.67
01:46:43,5.66
01:49:36,5.64
01:52:29,5.70
01:55:22,5.72
01:58:14,5.69
02:01:07,5.63
02:04:00,5.54
02:06:52,5.55
02:09:45,5.50
02:12:38,5.46
02:15:31,5.60
02:18:23,5.59
02:21:16,5.61
02:24:09,5.63
02:27:01,5.58
02:29:54,5.54
02:32:47,5.55
02:35:40,5.54
02:38:33,5.53
02:41:25,5.53
02:44:18,5.58
02:47:11,5.59
02:50:04,5.56
02:52:57,5.58
02:55:50,5.61
02:58:43,5.65
03:01:35,5.65
03:04:28,5.67
03:07:21,5.71
03:10:14,5.70
03:13:07,5.79
03:15:59,5.72
03:18:52,5.66
03:21:45,5.71
03:24:38,5.80
03:27:30,5.89
03:30:23,5.89
03:33:16,5.83
03:36:09,5.81
03:39:02,5.90
03:41:55,5.80
03:44:48,5.80
03:47:40,5.72
03:50:34,5.76
03:53:26,5.72
03:56:19,5.69
03:59:12,5.80
04:02:04,5.80
04:04:57,5.80
04:07:50,5.80
04:10:43,5.79
04:13:35,5.88
04:16:28,5.81
04:19:21,5.81
04:22:14,5.84
04:25:06,5.85
04:27:59,5.81
04:30:51,5.84
04:33:44,5.84
04:36:37,5.86
04:39:30,5.90
04:42:23,5.86
04:45:15,5.83
04:48:08,5.91
04:51:00,5.89
04:53:53,5.89
04:56:46,5.85
04:59:39,5.79
05:02:31,5.79
05:05:24,5.84
05:08:17,5.88
05:11:09,5.88
05:14:02,5.91
05:16:55,5.95
05:19:48,5.95
05:22:41,5.94
05:25:34,6.04
05:28:26,6.03
05:31:19,6.01
05:34:12,6.05
05:37:05,6.08
05:39:57,6.06
05:42:50,6.09
05:45:43,6.15
05:48:36,6.16
05:51:28,6.15
05:54:21,6.13
05:57:14,6.17
06:00:07,6.14
06:03:00,6.21
06:05:52,6.15
06:08:45,6.14
06:11:38,6.15
06:14:31,6.21
06:17:24,6.13
06:20:17,6.13
06:23:10,6.13
06:26:02,6.09
06:28:55,6.13
06:31:48,6.13
06:34:40,6.10
06:37:33,6.13
06:40:26,6.10
06:43:18,6.10
06:46:11,6.06
06:49:04,6.05
06:51:57,6.01
06:54:49,6.00
06:57:42,5.96
07:00:35,5.96
07:03:28,5.95
07:06:21,5.92
07:09:13,5.94
07:12:06,5.94
07:14:58,5.96
07:17:51,5.97
07:20:44,5.89
07:23:37,5.88
07:26:29,5.83
07:29:22,5.75
07:32:15,5.75
07:35:07,5.66
07:38:00,5.65
07:40:53,5.63
07:43:46,5.58
07:46:38,5.60
07:49:31,5.54
07:52:24,5.51
07:55:17,5.47
07:58:09,5.50
08:01:02,5.54
08:03:55,5.50
08:06:47,5.49
08:09:40,5.53
08:12:33,5.51
08:15:25,5.58
08:18:18,5.63
08:21:11,5.41
08:24:04,5.28
08:26:57,5.26
08:29:49,5.21
08:32:42,5.15
08:35:35,5.13
08:38:28,5.11
08:41:21,5.11
08:44:13,5.11
08:47:06,5.13
08:49:59,5.15
08:52:52,5.10
08:55:45,5.13
08:58:37,5.11
09:01:30,5.14
09:04:23,5.17
09:07:16,5.13
09:10:08,5.17
09:13:01,5.21
09:15:54,5.26
09:18:47,5.25
09:21:40,5.29
09:24:32,5.33
09:27:25,5.53
09:30:18,5.53
09:33:11,5.50
09:36:03,5.46
09:38:56,5.59
09:41:49,5.63
09:44:42,5.64
09:47:35,5.60
09:50:27,5.56
09:53:20,5.53
09:56:13,5.51
09:59:06,5.44
10:01:59,5.38
10:04:51,5.44
10:07:44,5.39
10:10:37,5.44
10:13:30,5.39
10:16:23,5.59
10:19:16,5.66
10:22:09,5.72
10:25:02,5.88
10:27:54,6.00
10:30:47,6.09
10:33:40,6.15
10:36:32,6.22
10:39:25,6.25
10:42:18,6.34
10:45:11,6.36
10:48:03,6.38
10:50:56,6.35
10:53:49,6.34
10:56:42,6.31
10:59:34,6.31
11:02:27,6.28
11:05:20,6.29
11:08:13,6.26
11:11:05,6.30
11:13:58,6.31
11:16:51,6.30
11:19:44,6.29
11:22:37,6.28
11:25:29,6.26
11:28:22,6.29
11:31:15,6.30
11:34:08,6.34
11:37:00,6.38
11:39:53,6.35
11:42:46,6.31
11:45:39,6.31
11:48:32,6.31
11:51:24,6.33
11:54:17,6.42
11:57:10,6.47
12:00:03,6.56
12:02:55,6.56
12:05:48,6.66
12:08:41,6.78
12:11:34,6.85
12:14:26,6.81
12:17:19,6.75
12:20:12,6.69
12:23:05,6.65
12:25:58,6.69
12:28:50,6.65
12:31:43,6.66
12:34:36,6.66
12:37:28,6.60
12:40:21,6.60
12:43:14,6.63
12:46:07,6.69
12:49:00,6.69
12:51:53,6.66
12:54:45,6.60
12:57:38,6.56
13:00:31,6.56
13:03:23,6.55
13:06:16,6.55
13:09:09,6.51
13:12:02,6.44
13:14:55,6.42
13:17:47,6.38
13:20:40,6.34
13:23:33,6.26
13:26:25,6.25
13:29:18,6.24
13:32:11,6.25
13:35:03,6.25
13:37:56,6.20
13:40:49,6.25
13:43:41,6.25
13:46:34,6.28
13:49:27,6.29
13:52:20,6.28
13:55:12,6.29
13:58:05,6.30
14:00:58,6.33
14:03:51,6.31
14:06:44,6.31
14:09:36,6.36
14:12:29,6.34
14:15:22,6.31
14:18:15,6.31
14:21:08,6.30
14:24:00,6.31
14:26:53,6.30
14:29:46,6.29
14:32:39,6.29
14:35:32,6.31
14:38:24,6.31
14:41:17,6.31
14:44:10,6.31
14:47:02,6.31
14:49:55,6.38
14:52:48,6.38
14:55:41,6.39
14:58:33,6.40
15:01:26,6.42
15:04:19,6.45
15:07:12,6.44
15:10:04,6.42
15:12:57,6.44
15:15:49,6.44
15:18:42,6.44
15:21:35,6.47
15:24:27,6.50
15:27:20,6.50
15:30:13,6.50
15:33:06,6.50
15:35:59,6.56
15:38:51,6.56
15:41:44,6.60
15:44:37,6.63
15:47:30,6.65
15:50:22,6.69
15:53:15,6.69
15:56:08,6.74
15:59:01,6.84
16:01:54,6.86
16:04:46,6.94
16:07:39,6.99
16:10:32,7.01
16:13:24,7.03
16:16:17,7.06
16:19:10,7.14
16:22:02,7.20
16:24:55,7.25
16:27:48,7.30
16:30:41,7.30
16:33:34,7.35
16:36:27,7.38
16:39:19,7.42
16:42:12,7.44
16:45:05,7.44
16:47:58,7.45
16:50:50,7.50
16:53:43,7.50
16:56:36,7.50
16:59:28,7.53
17:02:21,7.55
17:05:14,7.58
17:08:07,7.59
17:10:59,7.63
17:13:52,7.66
17:16:45,7.70
17:19:38,7.66
17:22:30,7.85
17:25:23,7.94
17:28:16,7.99
17:31:08,7.95
17:34:01,8.00
17:36:54,8.13
17:39:46,8.11
17:42:39,8.13
17:45:32,8.14
17:48:25,8.15
17:51:17,8.14
17:54:10,8.16
17:57:03,8.25
17:59:55,8.44
18:02:48,8.46
18:05:41,8.64
18:08:34,8.69
18:11:26,8.71
18:14:19,8.72
18:17:12,8.76
18:20:04,8.81
18:22:57,8.94
18:25:50,9.10
18:28:43,9.14
18:31:36,9.13
18:34:28,9.19
18:37:21,9.16
18:40:14,9.19
18:43:07,9.19
18:45:59,9.19
18:48:52,9.24
18:51:45,9.21
18:54:38,9.28
18:57:30,9.25
19:00:23,9.21
19:03:16,9.15
19:06:09,9.13
19:09:02,9.13
19:11:55,9.13
19:14:47,9.09
19:17:40,9.01
19:20:33,9.03
19:23:26,9.06
19:26:18,9.04
19:29:11,9.00
19:32:04,8.96
19:34:57,8.91
19:37:49,8.88
19:40:42,8.88
19:43:35,8.88
19:46:28,8.88
19:49:20,8.86
19:52:13,8.85
19:55:06,8.81
19:57:59,8.82
20:00:52,8.88
20:03:45,8.82
20:06:38,8.84
20:09:30,8.85
20:12:23,8.88
20:15:16,8.95
20:18:09,9.03
20:21:01,9.03
20:23:54,9.06
20:26:47,9.04
20:29:40,9.11
20:32:32,9.14
20:35:25,9.19
20:38:18,9.18
20:41:10,9.28
20:44:03,9.28
20:46:56,9.16
20:49:48,9.10
20:52:41,9.03
20:55:34,8.96
20:58:27,8.90
21:01:19,8.82
21:04:12,8.76
21:07:05,8.63
21:09:57,8.50
21:12:50,8.45
21:15:43,8.41
21:18:35,8.35
21:21:28,8.40
21:24:21,8.36
21:27:14,8.36
21:30:06,8.39
21:32:59,8.44
21:35:52,8.45
21:38:45,8.49
21:41:38,8.55
21:44:30,8.65
21:47:23,8.75
21:50:16,8.81
21:53:09,8.89
21:56:01,8.91
21:58:54,9.01
22:01:46,9.05
22:04:39,9.10
22:07:32,9.16
22:10:25,9.21
22:13:17,9.31
22:16:10,9.36
22:19:03,9.44
22:21:56,9.47
22:24:49,9.57
22:27:42,9.64
22:30:37,9.70
22:33:30,9.63
22:36:23,9.63
22:39:15,9.57
22:42:08,9.57
22:45:01,9.57
22:47:54,9.57
22:50:46,9.65
22:53:39,9.61
22:56:31,9.66
22:59:23,9.59
23:02:16,9.51
23:05:09,9.49
23:08:02,9.53
23:10:55,9.51
23:13:48,9.47
23:16:42,9.41
23:19:35,9.44
23:22:28,9.50
23:25:21,9.26
23:28:14,9.14
23:31:07,9.15
23:34:00,9.14
23:36:53,9.16
23:39:47,9.15
23:42:40,9.05
23:45:33,9.11
23:48:26,9.03
23:51:19,9.01
23:54:13,9.10
23:57:06,9.21
23:59:59,9.26