00:02:36,37.19
00:05:30,37.01
00:08:23,36.88
00:11:16,36.86
00:14:09,36.79
00:17:02,36.71
00:19:56,36.65
00:22:49,36.64
00:25:42,36.55
00:28:35,36.54
00:31:29,37.30
00:34:22,37.19
00:37:16,36.81
00:40:09,36.63
00:43:02,36.45
00:45:56,36.30
00:48:49,36.25
00:51:42,36.15
00:54:35,36.01
00:57:28,35.92
01:00:22,35.91
01:03:15,35.84
01:06:08,35.79
01:09:02,35.70
01:11:55,35.67
01:14:48,35.56
01:17:41,35.51
01:20:35,35.38
01:23:28,35.34
01:26:21,35.27
01:29:14,35.15
01:32:07,35.04
01:35:00,34.94
01:37:53,35.10
01:40:47,35.11
01:43:40,35.04
01:46:33,35.04
01:49:26,34.90
01:52:20,34.89
01:55:13,34.88
01:58:06,34.84
02:00:59,34.81
02:03:53,34.77
02:06:46,34.75
02:09:39,34.69
02:12:33,34.65
02:15:26,34.63
02:18:19,34.59
02:21:12,34.51
02:24:06,34.44
02:26:59,34.44
02:29:52,34.44
02:32:45,34.44
02:35:39,34.31
02:38:32,34.26
02:41:26,34.23
02:44:19,34.16
02:47:12,34.08
02:50:05,34.04
02:52:59,33.96
02:55:52,33.94
02:58:45,33.88
03:01:39,33.83
03:04:32,33.89
03:07:25,33.88
03:10:19,33.81
03:13:12,33.74
03:16:05,33.64
03:18:59,33.63
03:21:52,33.65
03:24:45,33.67
03:27:38,33.56
03:30:32,33.50
03:33:25,33.48
03:36:19,33.38
03:39:12,33.40
03:42:05,33.42
03:44:58,33.39
03:47:52,33.34
03:50:45,33.27
03:53:38,33.27
03:56:31,33.21
03:59:25,33.14
04:02:18,33.09
04:05:11,33.14
04:08:04,33.05
04:10:57,33.00
04:13:50,33.00
04:16:44,32.94
04:19:37,33.00
04:22:31,32.91
04:25:24,32.81
04:28:17,32.79
04:31:10,32.76
04:34:04,32.70
04:36:57,32.64
04:39:51,32.51
04:42:44,32.50
04:45:37,32.46
04:48:30,32.42
04:51:24,32.42
04:54:17,32.35
04:57:11,32.27
05:00:04,32.25
05:02:57,32.19
05:05:50,32.06
05:08:43,32.14
05:11:37,32.11
05:14:30,32.09
05:17:24,32.01
05:20:17,31.96
05:23:10,32.00
05:26:04,31.98
05:28:57,31.89
05:31:50,31.88
05:34:44,31.79
05:37:37,31.77
05:40:30,31.57
05:43:23,31.59
05:46:16,31.69
05:49:10,31.59
05:52:03,31.51
05:54:56,31.39
05:57:50,31.35
06:00:43,31.35
06:03:36,31.34
06:06:29,31.31
06:09:22,31.34
06:12:16,30.21
06:15:09,29.86
06:18:03,30.79
06:20:56,31.36
06:23:49,32.55
06:26:42,33.08
06:29:36,33.38
06:32:29,33.14
06:35:22,32.94
06:38:15,32.79
06:41:08,32.73
06:44:02,32.56
06:46:55,32.44
06:49:48,32.33
06:52:41,32.15
06:55:34,32.01
06:58:28,31.82
07:01:21,31.69
07:04:14,31.46
07:07:07,31.44
07:10:00,31.36
07:12:53,31.32
07:15:47,31.21
07:18:40,31.14
07:21:33,31.09
07:24:26,31.38
07:27:20,31.88
07:30:13,31.65
07:33:06,31.39
07:36:00,31.35
07:38:53,31.30
07:41:46,31.29
07:44:39,31.19
07:47:32,31.13
07:50:25,31.07
07:53:19,31.01
07:56:12,31.02
07:59:05,31.07
08:01:58,31.16
08:04:51,31.69
08:07:44,30.59
08:10:38,27.36
08:13:31,30.23
08:16:24,25.68
08:19:18,25.49
08:22:11,27.77
08:25:05,28.64
08:27:58,28.98
08:30:51,29.21
08:33:44,29.23
08:36:38,29.14
08:39:31,29.06
08:42:24,29.02
08:45:17,28.95
08:48:11,28.81
08:51:04,28.74
08:53:57,28.93
08:56:51,29.20
08:59:44,29.23
09:02:37,29.25
09:05:30,29.38
09:08:23,29.27
09:11:17,29.23
09:14:10,29.11
09:17:03,29.05
09:19:56,28.95
09:22:49,28.73
09:25:43,28.52
09:28:36,28.35
09:31:29,26.02
09:34:23,21.57
09:37:16,20.02
09:40:09,20.85
09:43:03,21.45
09:45:56,22.15
09:48:49,23.19
09:51:42,24.76
09:54:36,25.49
09:57:29,25.48
10:00:22,25.44
10:03:15,25.38
10:06:08,25.27
10:09:02,25.23
10:11:55,25.16
10:14:48,25.06
10:17:41,24.99
10:20:35,24.89
10:23:28,25.27
10:26:21,25.31
10:29:14,25.14
10:32:07,24.98
10:35:01,24.85
10:37:54,24.75
10:40:47,24.65
10:43:40,24.55
10:46:34,24.84
10:49:27,24.99
10:52:20,24.95
10:55:13,24.36
10:58:07,24.01
11:01:00,23.94
11:03:53,23.93
11:06:46,23.86
11:09:39,23.76
11:12:32,23.68
11:15:26,23.59
11:18:19,23.51
11:21:12,23.46
11:24:06,23.35
11:26:59,23.26
11:29:52,23.21
11:32:45,23.31
11:35:39,23.38
11:38:32,23.38
11:41:25,23.23
11:44:18,22.01
11:47:12,21.98
11:50:05,22.13
11:52:58,22.20
11:55:51,22.27
11:58:44,22.34
12:01:37,22.30
12:04:30,22.27
12:07:24,22.48
12:10:17,23.19
12:13:10,23.20
12:16:03,23.14
12:18:57,23.13
12:21:50,23.14
12:24:43,23.06
12:27:37,23.00
12:30:30,22.96
12:33:23,22.88
12:36:16,22.86
12:39:09,22.81
12:42:03,22.79
12:44:56,22.74
12:47:49,22.69
12:50:42,22.65
12:53:35,22.30
12:56:28,21.40
12:59:22,21.44
13:02:15,21.59
13:05:08,21.64
13:08:01,21.64
13:10:55,21.63
13:13:48,21.57
13:16:42,21.56
13:19:35,21.55
13:22:28,21.98
13:25:21,22.19
13:28:14,22.35
13:31:08,22.34
13:34:01,22.19
13:36:54,22.07
13:39:48,21.98
13:42:41,21.85
13:45:34,20.39
13:48:27,20.27
13:51:21,20.54
13:54:14,20.66
13:57:07,20.74
14:00:00,20.76
14:02:53,20.89
14:05:46,21.13
14:08:40,21.09
14:11:32,21.04
14:14:26,21.00
14:17:19,21.13
14:20:12,21.09
14:23:05,20.99
14:25:58,20.90
14:28:51,20.82
14:31:44,20.76
14:34:38,20.70
14:37:31,20.65
14:40:24,20.57
14:43:17,20.52
14:46:11,20.45
14:49:04,20.43
14:51:58,20.36
14:54:51,20.30
14:57:44,20.25
15:00:37,20.19
15:03:30,20.15
15:06:24,20.10
15:09:17,20.06
15:12:10,20.02
15:15:03,19.98
15:17:56,19.98
15:20:50,20.04
15:23:43,19.98
15:26:36,19.91
15:29:29,19.88
15:32:22,19.82
15:35:16,19.86
15:38:09,20.02
15:41:02,19.96
15:43:55,19.85
15:46:48,19.74
15:49:42,19.64
15:52:35,19.57
15:55:28,19.52
15:58:21,19.48
16:01:14,19.44
16:04:07,19.38
16:07:01,19.36
16:09:54,19.29
16:12:48,19.25
16:15:41,19.20
16:18:34,19.16
16:21:27,19.09
16:24:20,19.06
16:27:13,19.00
16:30:07,18.98
16:33:00,18.94
16:35:53,18.88
16:38:46,18.85
16:41:39,18.79
16:44:32,18.95
16:47:25,19.05
16:50:19,18.96
16:53:12,18.89
16:56:05,18.81
16:58:58,18.74
17:01:51,18.66
17:04:44,18.63
17:07:38,18.59
17:10:31,18.52
17:13:24,18.46
17:16:17,18.43
17:19:10,18.38
17:22:04,18.34
17:24:57,18.29
17:27:50,18.23
17:30:43,18.21
17:33:36,18.43
17:36:29,18.43
17:39:22,18.34
17:42:15,18.27
17:45:09,18.20
17:48:02,18.13
17:50:55,18.09
17:53:48,18.04
17:56:41,17.99
17:59:34,17.94
18:02:28,17.88
18:05:21,17.86
18:08:14,17.82
18:11:07,17.77
18:14:01,17.75
18:16:54,17.70
18:19:47,17.69
18:22:40,17.69
18:25:33,17.69
18:28:26,17.63
18:31:20,17.61
18:34:13,17.55
18:37:06,17.50
18:40:00,17.46
18:42:53,17.44
18:45:46,17.39
18:48:39,17.35
18:51:32,17.35
18:54:25,17.31
18:57:18,17.31
19:00:12,17.25
19:03:05,17.25
19:05:58,17.21
19:08:51,17.19
19:11:44,17.16
19:14:38,17.13
19:17:31,17.13
19:20:24,17.10
19:23:17,17.32
19:26:10,17.32
19:29:03,17.25
19:31:57,17.20
19:34:50,17.15
19:37:43,17.13
19:40:37,17.06
19:43:30,17.04
19:46:23,17.01
19:49:16,16.98
19:52:09,16.94
19:55:03,16.90
19:57:56,16.88
20:00:49,16.86
20:03:42,16.81
20:06:35,16.81
20:09:28,16.79
20:12:21,16.75
20:15:15,16.75
20:18:08,16.71
20:21:01,16.69
20:23:54,16.69
20:26:47,16.65
20:29:41,16.63
20:32:34,16.63
20:35:27,16.63
20:38:20,16.61
20:41:14,16.63
20:44:07,16.56
20:47:00,16.56
20:49:54,16.54
20:52:47,16.52
20:55:40,16.50
20:58:33,16.50
21:01:27,16.48
21:04:20,16.46
21:06:12,16.44
21:09:05,16.44
21:11:58,16.44
21:14:52,16.41
21:17:45,16.39
21:20:38,16.39
21:23:31,16.38
21:26:24,16.38
21:29:18,16.36
21:32:11,16.34
21:35:04,16.32
21:37:57,16.31
21:40:50,16.31
21:43:43,16.56
21:46:37,16.81
21:49:30,17.27
21:52:23,17.56
21:55:16,17.19
21:58:31,15.72
22:01:24,16.44
22:04:17,16.60
22:07:11,18.13
22:10:04,18.75
22:12:57,19.31
22:15:50,21.20
22:18:44,22.94
22:21:37,24.04
22:24:30,24.45
22:27:23,24.77
22:30:17,25.25
22:33:10,25.66
22:36:03,26.10
22:38:57,26.63
22:41:50,27.09
22:44:43,27.50
22:47:36,29.38
22:50:34,30.64
22:53:26,31.32
22:56:50,31.32
22:59:43,32.21
23:02:36,33.67
23:05:28,33.90
23:08:21,34.19
23:11:14,34.60
23:14:07,35.16
23:17:00,35.81
23:19:53,36.49
23:22:45,37.06
23:25:38,37.55
23:28:31,37.84
23:31:24,38.01
23:34:16,38.11
23:37:09,38.24
23:40:02,38.27
23:42:55,38.24
23:45:47,38.20
23:48:40,38.19
23:51:33,38.14
23:54:26,38.10
23:57:19,38.00