00:01:34,53.60
00:04:28,53.46
00:07:21,53.34
00:10:14,53.31
00:13:08,53.17
00:16:01,53.05
00:18:54,52.91
00:21:47,52.83
00:24:41,52.65
00:27:34,52.61
00:30:27,52.54
00:33:21,52.49
00:36:14,52.44
00:39:07,52.41
00:42:00,52.38
00:44:54,52.36
00:47:47,52.33
00:50:40,52.26
00:53:33,52.20
00:56:26,52.14
00:59:20,51.81
01:02:13,51.60
01:05:06,51.38
01:08:00,51.21
01:10:53,51.15
01:13:46,51.08
01:16:40,51.04
01:19:33,50.85
01:22:27,50.74
01:25:20,50.69
01:28:13,50.63
01:31:07,50.58
01:34:00,50.46
01:36:53,50.34
01:39:46,50.27
01:42:40,50.13
01:45:33,50.05
01:48:26,49.95
01:51:20,49.80
01:54:13,49.80
01:57:06,49.73
01:59:59,49.66
02:02:53,49.58
02:05:46,49.61
02:08:39,49.49
02:11:32,49.42
02:14:26,49.34
02:17:19,49.24
02:20:12,49.05
02:23:06,49.04
02:25:59,48.99
02:28:52,48.91
02:31:45,48.91
02:34:39,48.81
02:37:32,48.73
02:40:25,48.66
02:43:18,48.65
02:46:12,48.63
02:49:05,48.52
02:51:58,48.42
02:54:52,48.41
02:57:45,48.34
03:00:38,48.23
03:03:32,48.16
03:06:25,48.13
03:09:18,48.14
03:12:11,48.06
03:15:05,47.95
03:17:58,47.85
03:20:51,47.84
03:23:45,47.80
03:26:38,47.75
03:29:31,47.67
03:32:25,47.59
03:35:18,47.56
03:38:12,47.45
03:41:05,47.38
03:43:58,47.35
03:46:51,47.30
03:49:45,47.30
03:52:38,47.19
03:55:31,47.10
03:58:24,47.02
04:01:18,46.95
04:04:11,46.92
04:07:04,46.88
04:09:57,46.80
04:12:51,46.74
04:15:44,46.63
04:18:37,46.64
04:21:31,46.50
04:24:24,46.48
04:27:17,46.44
04:30:11,46.48
04:33:04,46.30
04:35:58,46.29
04:38:51,46.21
04:41:44,46.09
04:44:38,46.06
04:47:31,45.98
04:50:24,45.91
04:53:17,45.85
04:56:11,45.88
04:59:04,45.80
05:01:57,45.71
05:04:51,45.67
05:07:44,45.59
05:10:37,45.59
05:13:30,45.54
05:16:24,45.52
05:19:17,45.38
05:22:10,45.34
05:25:04,45.25
05:27:57,45.19
05:30:50,45.09
05:33:43,45.06
05:36:37,45.00
05:39:30,44.96
05:42:23,44.98
05:45:17,44.94
05:48:10,44.77
05:51:03,44.67
05:53:56,44.65
05:56:50,44.63
05:59:43,44.54
06:02:36,44.51
06:05:29,44.46
06:08:23,44.40
06:11:16,44.38
06:14:09,44.35
06:17:03,44.31
06:19:56,44.24
06:22:49,44.14
06:25:42,44.11
06:28:36,44.04
06:31:29,44.00
06:34:22,43.99
06:37:15,43.84
06:40:08,43.73
06:43:02,43.69
06:45:55,43.69
06:48:48,43.61
06:51:41,45.71
06:54:35,47.13
06:57:28,46.66
07:00:21,45.99
07:03:14,45.44
07:06:07,45.05
07:09:01,44.74
07:11:54,44.45
07:14:47,44.31
07:17:41,44.09
07:20:34,43.89
07:23:28,43.77
07:26:21,43.66
07:29:14,43.58
07:32:07,43.51
07:35:00,43.39
07:37:53,43.35
07:40:47,43.26
07:43:40,43.15
07:46:34,43.05
07:49:27,42.95
07:52:20,42.88
07:55:14,42.75
07:58:07,42.67
08:01:00,42.61
08:03:54,42.51
08:06:47,42.42
08:09:40,42.39
08:12:34,42.36
08:15:27,42.26
08:18:20,42.16
08:21:13,42.09
08:24:07,42.06
08:27:00,41.95
08:29:54,41.90
08:32:47,41.81
08:35:40,41.81
08:38:34,41.75
08:41:27,42.21
08:44:20,43.81
08:47:14,44.31
08:50:07,45.66
08:53:00,45.27
08:55:53,44.81
08:58:47,44.50
09:01:40,44.25
09:04:33,44.06
09:07:27,43.88
09:10:20,43.69
09:13:13,43.55
09:16:06,43.33
09:18:59,43.15
09:21:52,43.00
09:24:46,42.85
09:27:39,42.61
09:30:32,42.44
09:33:25,40.35
09:36:18,39.25
09:39:12,40.26
09:42:05,41.29
09:44:58,43.50
09:47:52,42.63
09:50:45,42.14
09:53:38,42.14
09:56:31,32.54
09:59:25,36.34
10:02:18,39.14
10:05:11,37.09
10:08:05,35.85
10:10:58,37.04
10:13:51,37.65
10:16:44,37.86
10:19:37,37.91
10:22:30,37.95
10:25:24,38.11
10:28:17,40.35
10:31:11,40.51
10:34:04,40.15
10:36:57,39.66
10:39:50,39.38
10:42:43,39.11
10:45:36,38.96
10:48:30,38.73
10:51:23,38.61
10:54:16,38.41
10:57:09,38.24
11:00:02,38.04
11:02:55,37.89
11:05:49,37.73
11:08:42,37.58
11:11:35,37.42
11:14:28,37.27
11:17:21,37.15
11:20:14,36.99
11:23:08,36.81
11:26:01,36.67
11:28:54,36.55
11:31:48,36.38
11:34:41,36.27
11:37:34,36.20
11:40:27,36.02
11:43:20,35.88
11:46:13,35.81
11:49:06,35.67
11:51:59,35.54
11:54:53,35.45
11:57:46,35.38
12:00:39,35.29
12:03:32,35.19
12:06:25,35.04
12:09:19,34.94
12:12:12,34.88
12:15:05,34.77
12:17:58,34.66
12:20:51,34.59
12:23:44,34.50
12:26:37,34.45
12:29:31,34.39
12:32:24,34.31
12:35:17,34.26
12:38:10,34.21
12:41:03,34.11
12:43:57,34.02
12:46:50,33.92
12:49:43,33.88
12:52:36,33.99
12:55:30,31.99
12:58:23,32.38
13:01:16,31.10
13:04:10,31.73
13:07:03,32.60
13:09:56,32.94
13:12:49,33.10
13:15:42,33.13
13:18:35,33.10
13:21:28,33.05
13:24:22,33.00
13:27:15,32.92
13:30:08,32.86
13:33:01,32.77
13:35:55,32.73
13:38:48,32.61
13:41:41,32.51
13:44:34,32.48
13:47:28,32.40
13:50:21,32.27
13:53:14,32.25
13:56:07,32.15
13:59:00,32.05
14:01:53,31.98
14:04:47,31.86
14:07:40,31.80
14:10:33,31.69
14:13:26,31.59
14:16:20,31.43
14:19:13,31.38
14:22:06,31.36
14:24:59,31.32
14:27:52,31.31
14:30:45,31.25
14:33:39,31.25
14:36:32,31.21
14:39:25,31.19
14:42:18,31.14
14:45:12,31.13
14:48:05,31.09
14:50:58,31.05
14:53:51,30.96
14:56:44,30.94
14:59:38,30.93
15:02:31,30.86
15:05:24,30.79
15:08:17,30.73
15:11:11,30.57
15:14:04,30.54
15:16:57,30.46
15:19:50,30.69
15:22:44,30.96
15:25:37,30.94
15:28:30,30.80
15:31:24,30.57
15:34:17,30.61
15:37:10,30.65
15:40:03,30.68
15:42:56,30.61
15:45:49,30.60
15:48:42,30.61
15:51:35,30.61
15:54:29,30.64
15:57:22,30.81
16:00:15,31.00
16:03:08,31.18
16:06:02,31.51
16:08:55,32.23
16:11:49,32.94
16:14:42,33.51
16:17:35,34.02
16:20:28,34.38
16:23:22,34.73
16:26:15,35.15
16:29:08,35.56
16:32:02,35.88
16:34:55,36.19
16:37:48,36.46
16:40:41,36.74
16:43:35,36.91
16:46:28,36.99
16:49:21,37.04
16:52:14,37.10
16:55:08,37.08
16:58:01,37.14
17:00:55,37.15
17:03:48,37.10
17:06:41,37.06
17:09:35,37.09
17:12:28,37.11
17:15:22,37.09
17:18:15,37.08
17:21:08,37.11
17:24:01,37.11
17:26:55,37.02
17:29:48,37.00
17:32:41,37.06
17:35:34,37.04
17:38:28,36.95
17:41:21,36.89
17:44:14,36.80
17:47:07,36.86
17:50:00,36.98
17:52:54,36.92
17:55:47,36.85
17:58:40,36.83
18:01:33,36.79
18:04:26,36.71
18:07:20,36.74
18:10:13,36.69
18:13:06,36.70
18:16:00,36.65
18:18:53,36.60
18:21:46,36.61
18:24:40,36.61
18:27:33,36.48
18:30:26,36.49
18:33:19,36.67
18:36:12,37.60
18:39:06,38.27
18:41:59,38.02
18:44:52,37.84
18:47:45,37.67
18:50:39,37.64
18:53:32,37.77
18:56:25,38.05
18:59:19,38.38
19:02:12,38.70
19:05:05,38.99
19:07:58,39.34
19:10:52,39.49
19:13:45,39.60
19:16:38,39.90
19:19:32,40.15
19:22:25,40.30
19:25:18,40.44
19:28:12,40.61
19:31:05,40.98
19:33:58,41.49
19:36:52,42.01
19:39:45,42.41
19:42:38,42.90
19:45:31,43.23
19:48:24,43.42
19:51:18,43.58
19:54:11,43.64
19:57:05,43.71
19:59:58,43.69
20:02:51,43.61
20:05:45,44.69
20:08:38,44.94
20:11:31,44.63
20:14:25,44.36
20:17:18,44.10
20:20:12,43.91
20:23:05,43.77
20:25:58,43.63
20:28:51,43.58
20:31:44,43.42
20:34:37,43.34
20:37:31,43.23
20:40:24,43.00
20:43:17,42.70
20:46:11,42.49
20:49:04,42.34
20:51:57,42.17
20:54:51,42.11
20:57:44,42.06
21:00:37,41.98
21:03:31,41.86
21:06:24,41.81
21:09:18,41.83
21:12:10,41.79
21:15:04,41.60
21:17:57,41.52
21:20:50,41.41
21:23:43,41.31
21:26:36,41.29
21:29:30,41.26
21:32:23,41.20
21:35:16,41.17
21:38:09,41.11
21:41:03,41.05
21:43:56,41.06
21:46:50,40.96
21:49:43,40.86
21:52:36,40.91
21:55:29,40.98
21:58:23,40.81
22:01:16,40.64
22:04:09,40.60
22:07:03,40.44
22:09:56,40.39
22:12:49,40.31
22:15:43,40.33
22:18:36,36.38
22:21:30,34.92
22:24:23,36.38
22:27:17,37.91
22:30:10,38.70
22:33:03,39.02
22:35:56,39.16
22:38:50,40.41
22:41:43,41.75
22:44:37,41.34
22:47:30,41.49
22:50:23,41.41
22:53:16,40.92
22:56:10,40.74
22:59:03,40.50
23:01:57,40.27
23:04:50,40.04
23:07:44,39.88
23:10:37,39.74
23:13:30,39.52
23:16:23,39.39
23:19:17,39.16
23:22:10,39.01
23:25:04,38.88
23:27:57,38.73
23:30:50,38.63
23:33:43,38.49
23:36:36,38.34
23:39:30,38.16
23:42:23,38.09
23:45:17,37.95
23:48:10,37.86
23:51:03,37.76
23:53:57,37.58
23:56:50,37.46
23:59:43,37.39