00:00:36,29.34
00:03:30,29.29
00:06:23,29.20
00:09:16,29.11
00:12:09,29.06
00:15:02,29.01
00:17:56,29.00
00:20:49,28.93
00:23:43,28.86
00:26:36,28.77
00:29:29,28.73
00:32:22,28.69
00:35:16,28.68
00:38:09,28.61
00:41:02,28.52
00:43:55,28.46
00:46:48,28.44
00:49:42,28.36
00:52:35,28.38
00:55:28,28.34
00:58:21,28.31
01:01:14,28.30
01:04:07,28.25
01:07:04,28.24
01:09:57,28.21
01:12:50,28.18
01:15:43,28.10
01:18:37,28.11
01:21:29,28.04
01:24:23,28.24
01:27:16,29.19
01:30:09,29.06
01:33:02,28.80
01:35:55,28.64
01:38:48,28.54
01:41:42,28.39
01:44:35,28.29
01:47:29,28.21
01:50:21,28.15
01:53:15,28.09
01:56:08,27.99
01:59:01,27.96
02:01:54,27.88
02:04:48,27.88
02:07:41,27.81
02:10:34,27.82
02:13:27,28.15
02:16:20,28.01
02:19:13,27.89
02:22:07,27.80
02:24:59,27.75
02:27:52,27.71
02:30:46,27.68
02:33:39,27.60
02:36:32,27.52
02:39:25,27.45
02:42:19,27.41
02:45:12,27.43
02:48:05,27.38
02:50:58,27.32
02:53:51,27.34
02:56:45,27.32
02:59:38,27.29
03:02:31,27.20
03:05:24,27.21
03:08:17,27.19
03:11:10,27.14
03:14:04,27.13
03:16:57,27.11
03:19:50,27.09
03:22:43,27.02
03:25:37,27.00
03:28:30,27.00
03:31:23,27.00
03:34:16,26.98
03:37:09,26.95
03:40:02,26.85
03:42:56,26.81
03:45:49,26.81
03:48:42,26.76
03:51:35,26.81
03:54:28,26.80
03:57:22,26.74
04:00:15,26.75
04:03:08,26.73
04:06:02,26.70
04:08:55,26.69
04:11:48,26.69
04:14:41,26.66
04:17:34,26.65
04:20:27,26.64
04:23:20,26.56
04:26:13,26.61
04:29:07,26.60
04:32:00,26.55
04:34:53,26.50
04:37:46,26.44
04:40:39,26.49
04:43:33,26.45
04:46:26,26.41
04:49:19,26.35
04:52:12,26.36
04:55:05,26.31
04:57:59,26.29
05:00:52,26.25
05:03:45,26.29
05:06:38,26.31
05:09:32,26.31
05:12:25,26.27
05:15:18,26.19
05:18:11,26.18
05:21:04,26.19
05:23:58,26.13
05:26:51,26.06
05:29:44,26.10
05:32:37,26.06
05:35:30,26.02
05:38:23,26.00
05:41:16,26.04
05:44:09,26.05
05:47:02,26.06
05:49:56,26.77
05:52:49,28.25
05:55:42,28.70
05:58:35,28.86
06:01:28,28.48
06:04:21,28.18
06:07:15,27.95
06:10:08,27.80
06:13:01,27.69
06:15:54,27.59
06:18:48,27.48
06:21:41,27.41
06:24:34,27.32
06:27:27,27.26
06:30:20,27.18
06:33:13,27.09
06:36:06,27.02
06:38:59,26.95
06:41:53,26.89
06:44:46,26.79
06:47:39,26.71
06:50:33,26.64
06:53:26,26.59
06:56:19,26.51
06:59:12,26.39
07:02:05,26.36
07:04:58,26.31
07:07:51,26.30
07:10:45,26.26
07:13:38,25.94
07:16:31,25.84
07:19:24,27.18
07:22:18,27.73
07:25:11,27.56
07:28:04,27.29
07:30:57,27.09
07:33:50,25.31
07:36:43,25.06
07:39:37,26.19
07:42:30,26.32
07:45:23,26.26
07:48:16,26.19
07:51:09,26.13
07:54:03,26.11
07:56:56,26.19
07:59:49,26.31
08:02:42,26.31
08:05:35,26.25
08:08:28,26.20
08:11:21,26.14
08:14:15,26.11
08:17:08,26.06
08:20:01,25.95
08:22:54,25.76
08:25:48,25.69
08:28:41,25.65
08:31:34,25.57
08:34:27,25.52
08:37:20,25.45
08:40:14,25.43
08:43:07,25.38
08:46:00,25.35
08:48:53,25.38
08:51:46,25.30
08:54:39,25.26
08:57:32,25.27
09:00:26,25.21
09:03:19,25.20
09:06:12,25.24
09:09:05,25.20
09:11:59,25.13
09:14:52,25.20
09:17:45,25.18
09:20:39,25.10
09:23:32,25.04
09:26:25,24.95
09:29:18,24.88
09:32:12,24.82
09:35:05,24.74
09:37:58,24.69
09:40:51,24.69
09:43:44,24.63
09:46:37,24.54
09:49:31,24.50
09:52:24,24.49
09:55:17,24.41
09:58:11,24.36
10:01:04,24.26
10:03:57,24.25
10:06:50,24.29
10:09:44,24.24
10:12:37,24.18
10:15:30,24.07
10:18:24,24.01
10:21:17,24.00
10:24:10,23.98
10:27:03,23.95
10:29:56,23.93
10:32:49,23.93
10:35:43,23.89
10:38:36,23.88
10:41:29,23.88
10:44:23,23.84
10:47:16,23.81
10:50:09,23.79
10:53:03,23.71
10:55:56,23.66
10:58:49,23.66
11:01:42,23.63
11:04:35,23.60
11:07:29,23.56
11:10:22,23.49
11:13:15,23.44
11:16:08,23.49
11:19:01,23.44
11:21:55,23.41
11:24:48,23.38
11:27:41,23.38
11:30:34,23.38
11:33:28,23.35
11:36:21,23.29
11:39:14,23.25
11:42:07,23.19
11:45:00,23.20
11:47:54,23.20
11:50:47,23.16
11:53:40,23.13
11:56:33,23.13
11:59:26,23.11
12:02:20,23.13
12:05:13,23.09
12:08:06,23.04
12:10:59,23.00
12:13:53,22.98
12:16:46,22.99
12:19:39,23.00
12:22:32,22.99
12:25:25,22.94
12:28:19,22.90
12:31:12,22.88
12:34:05,22.88
12:36:59,22.93
12:39:52,22.91
12:42:45,23.15
12:45:38,23.06
12:48:31,22.98
12:51:25,22.89
12:54:18,22.88
12:57:11,22.84
13:00:04,22.81
13:02:57,22.77
13:05:51,22.75
13:08:44,22.70
13:11:37,22.69
13:14:31,22.65
13:17:24,22.69
13:20:17,22.63
13:23:10,22.63
13:26:03,22.63
13:28:57,22.61
13:31:50,22.56
13:34:43,22.55
13:37:36,22.50
13:40:29,22.50
13:43:23,22.46
13:46:16,22.44
13:49:09,22.40
13:52:02,22.38
13:54:55,22.40
13:57:49,22.38
14:00:42,22.38
14:03:35,22.31
14:06:28,22.27
14:09:21,22.27
14:12:15,22.26
14:15:08,22.25
14:18:01,22.25
14:20:54,22.25
14:23:47,22.25
14:26:40,22.19
14:29:34,22.19
14:32:27,22.14
14:35:20,23.18
14:38:13,23.46
14:41:06,23.40
14:44:00,23.32
14:46:53,23.29
14:49:46,23.23
14:52:39,23.19
14:55:33,23.14
14:58:26,23.06
15:01:19,22.99
15:04:13,22.93
15:07:06,22.86
15:09:59,22.81
15:12:52,22.76
15:15:45,22.73
15:18:38,22.66
15:21:31,23.46
15:24:24,23.60
15:27:18,23.45
15:30:11,23.34
15:33:04,23.25
15:35:57,23.18
15:38:50,23.11
15:41:43,23.05
15:44:37,23.00
15:47:30,22.94
15:50:23,22.85
15:53:16,22.81
15:56:10,22.75
15:59:03,22.69
16:01:56,22.93
16:04:50,22.93
16:07:43,22.75
16:10:36,22.63
16:13:29,22.54
16:16:23,22.49
16:19:16,22.45
16:22:09,22.38
16:25:02,22.35
16:27:55,22.30
16:30:48,22.29
16:33:42,22.26
16:36:35,22.21
16:39:28,22.16
16:42:21,22.11
16:45:15,22.06
16:48:08,22.00
16:51:01,22.00
16:53:54,21.96
16:56:48,21.91
16:59:41,21.89
17:02:34,21.82
17:05:27,21.80
17:08:20,21.75
17:11:14,21.75
17:14:07,21.69
17:17:00,21.68
17:19:53,21.64
17:22:47,21.65
17:25:40,21.63
17:28:33,21.63
17:31:26,21.59
17:34:20,21.55
17:37:13,21.54
17:40:06,21.49
17:42:59,21.44
17:45:52,21.41
17:48:45,21.39
17:51:38,21.38
17:54:32,21.38
17:57:25,21.32
18:00:18,21.31
18:03:11,21.34
18:06:04,21.35
18:08:57,21.32
18:11:50,21.31
18:14:44,21.26
18:17:37,21.23
18:20:30,21.24
18:23:23,21.19
18:26:17,21.16
18:29:10,21.18
18:32:03,21.14
18:34:56,21.09
18:37:49,21.06
18:40:42,21.07
18:43:36,21.09
18:46:29,21.06
18:49:22,21.00
18:52:15,21.01
18:55:08,20.99
18:58:02,20.99
19:00:55,21.00
19:03:48,20.99
19:06:41,20.98
19:09:35,20.94
19:12:28,20.91
19:15:21,20.89
19:18:14,20.89
19:21:07,20.90
19:24:01,20.88
19:26:54,20.82
19:29:47,20.86
19:32:40,20.86
19:35:34,20.81
19:38:27,20.81
19:41:20,20.76
19:44:14,20.77
19:47:07,20.75
19:50:00,20.69
19:52:53,20.69
19:55:46,20.69
19:58:40,20.99
20:01:33,20.75
20:04:26,20.74
20:07:19,20.90
20:10:13,21.15
20:13:06,21.43
20:15:59,21.39
20:18:52,21.23
20:21:45,21.18
20:24:38,21.20
20:27:32,21.43
20:30:25,21.96
20:33:19,22.82
20:36:12,23.95
20:39:05,24.99
20:41:59,25.98
20:44:52,26.93
20:47:45,27.88
20:50:38,28.77
20:53:31,29.74
20:56:25,30.65
20:59:18,31.27
21:02:12,31.93
21:05:05,32.61
21:07:58,33.30
21:10:52,33.99
21:13:45,34.76
21:16:38,35.66
21:19:32,36.46
21:22:25,37.30
21:25:18,38.00
21:28:11,38.67
21:31:05,39.21
21:33:58,39.71
21:36:51,40.21
21:39:44,40.69
21:42:37,40.96
21:45:30,41.21
21:48:44,41.46
21:51:37,42.19
21:54:31,43.51
21:57:24,45.00
22:00:17,46.48
22:03:10,47.52
22:06:04,48.46
22:08:57,49.14
22:11:50,49.75
22:14:43,50.39
22:17:37,50.96
22:20:30,51.26
22:23:23,51.56
22:26:17,51.79
22:29:10,51.86
22:32:04,51.83
22:34:57,51.89
22:37:50,54.20
22:40:43,54.99
22:43:37,54.70
22:46:30,54.69
22:49:23,55.60
22:52:17,55.65
22:55:10,55.73
22:58:03,55.85
23:00:56,55.81
23:03:49,55.81
23:06:43,55.64
23:09:36,55.51
23:12:29,55.50
23:15:22,55.49
23:18:16,55.31
23:21:09,55.19
23:24:02,55.14
23:26:55,55.00
23:29:49,54.85
23:32:42,54.75
23:35:35,54.61
23:38:28,54.51
23:41:22,54.39
23:44:15,54.31
23:47:08,54.16
23:50:01,53.76
23:52:54,53.83
23:55:48,53.84
23:58:41,53.73