00:00:36,7.94
00:03:29,7.96
00:06:23,7.99
00:09:16,8.05
00:12:09,8.05
00:15:02,8.13
00:17:56,8.16
00:20:49,8.20
00:23:42,7.90
00:26:36,7.60
00:29:29,7.42
00:32:22,7.47
00:35:15,7.47
00:38:09,7.36
00:41:02,7.22
00:43:55,7.29
00:46:48,7.17
00:49:41,6.94
00:52:35,6.86
00:55:28,6.76
00:58:21,6.61
01:01:14,6.46
01:04:07,6.49
01:07:04,6.35
01:09:57,6.38
01:12:50,6.53
01:15:43,6.59
01:18:36,6.53
01:21:29,6.54
01:24:23,6.44
01:27:16,6.44
01:30:09,6.56
01:33:02,6.60
01:35:55,6.66
01:38:48,6.56
01:41:42,6.76
01:44:35,6.80
01:47:28,6.83
01:50:21,6.83
01:53:14,6.79
01:56:08,6.83
01:59:01,6.67
02:01:54,6.86
02:04:47,6.91
02:07:41,6.95
02:10:34,7.04
02:13:27,7.21
02:16:20,7.38
02:19:13,7.16
02:22:06,7.17
02:24:59,7.25
02:27:52,7.28
02:30:45,7.22
02:33:39,7.16
02:36:32,7.25
02:39:25,7.17
02:42:18,7.17
02:45:12,6.97
02:48:05,6.96
02:50:58,6.86
02:53:51,6.89
02:56:44,6.78
02:59:38,6.76
03:02:31,6.75
03:05:24,6.63
03:08:17,6.76
03:11:10,6.66
03:14:03,6.55
03:16:57,6.45
03:19:50,6.16
03:22:43,5.99
03:25:36,5.71
03:28:29,5.88
03:31:23,5.88
03:34:16,5.85
03:37:09,5.84
03:40:02,5.79
03:42:55,5.54
03:45:49,5.39
03:48:42,5.60
03:51:35,5.29
03:54:28,5.33
03:57:22,5.16
04:00:15,5.16
04:03:08,4.72
04:06:01,4.63
04:08:55,5.03
04:11:48,4.88
04:14:41,5.03
04:17:34,4.59
04:20:27,4.60
04:23:20,4.56
04:26:13,4.45
04:29:06,4.30
04:32:00,4.01
04:34:53,4.16
04:37:46,3.67
04:40:39,3.56
04:43:33,3.49
04:46:26,3.73
04:49:19,4.46
04:52:12,4.39
04:55:05,4.40
04:57:58,4.36
05:00:52,4.44
05:03:45,4.59
05:06:38,4.64
05:09:31,4.70
05:12:25,5.01
05:15:18,5.13
05:18:11,5.38
05:21:04,5.54
05:23:58,5.67
05:26:50,5.70
05:29:44,5.60
05:32:37,5.41
05:35:30,5.30
05:38:23,5.29
05:41:16,5.39
05:44:09,5.53
05:47:02,5.39
05:49:55,5.42
05:52:49,5.46
05:55:41,5.64
05:58:35,5.69
06:01:28,5.60
06:04:21,5.56
06:07:15,5.84
06:10:08,5.78
06:13:01,5.80
06:15:54,5.86
06:18:47,6.09
06:21:41,6.21
06:24:34,6.16
06:27:27,6.01
06:30:20,5.84
06:33:13,5.66
06:36:06,5.49
06:38:59,5.29
06:41:52,5.29
06:44:46,5.33
06:47:39,5.47
06:50:32,5.67
06:53:26,5.83
06:56:19,5.76
06:59:12,5.72
07:02:05,5.75
07:04:58,5.60
07:07:51,5.49
07:10:44,5.45
07:13:38,5.36
07:16:31,5.36
07:19:24,5.42
07:22:17,5.61
07:25:10,5.64
07:28:04,5.67
07:30:57,5.66
07:33:50,5.53
07:36:43,5.50
07:39:36,5.53
07:42:30,5.55
07:45:23,5.50
07:48:16,5.51
07:51:09,5.61
07:54:02,5.63
07:56:56,5.64
07:59:49,5.63
08:02:42,5.64
08:05:35,5.70
08:08:28,5.67
08:11:21,5.69
08:14:15,5.67
08:17:08,5.69
08:20:01,5.63
08:22:54,5.60
08:25:47,5.54
08:28:41,5.58
08:31:34,5.55
08:34:27,5.58
08:37:20,5.63
08:40:13,5.65
08:43:07,5.70
08:46:00,5.71
08:48:53,5.75
08:51:46,5.81
08:54:39,5.83
08:57:32,5.88
09:00:25,5.91
09:03:19,5.89
09:06:12,5.89
09:09:05,5.91
09:11:58,5.96
09:14:52,6.00
09:17:45,6.00
09:20:38,6.04
09:23:32,6.08
09:26:25,6.13
09:29:18,6.15
09:32:11,6.16
09:35:05,6.19
09:37:58,6.24
09:40:51,6.26
09:43:44,6.29
09:46:37,6.30
09:49:31,6.31
09:52:24,6.36
09:55:17,6.38
09:58:10,6.40
10:01:04,6.44
10:03:57,6.45
10:06:50,6.46
10:09:43,6.49
10:12:37,6.49
10:15:30,6.49
10:18:23,6.50
10:21:16,6.49
10:24:10,6.49
10:27:03,6.47
10:29:56,6.47
10:32:49,6.50
10:35:43,6.51
10:38:36,6.50
10:41:29,6.53
10:44:22,6.51
10:47:16,6.55
10:50:09,6.54
10:53:03,6.53
10:55:55,6.56
10:58:49,6.63
11:01:42,6.63
11:04:35,6.63
11:07:28,6.63
11:10:22,6.64
11:13:15,6.63
11:16:08,6.63
11:19:01,6.63
11:21:54,6.65
11:24:47,6.63
11:27:41,6.56
11:30:34,6.58
11:33:27,6.56
11:36:20,6.56
11:39:14,6.56
11:42:07,6.56
11:45:00,6.55
11:47:53,6.56
11:50:47,6.59
11:53:40,6.66
11:56:33,6.71
11:59:26,6.75
12:02:19,6.75
12:05:13,6.80
12:08:06,6.81
12:10:59,6.83
12:13:52,6.81
12:16:46,6.84
12:19:39,6.89
12:22:32,6.91
12:25:25,6.95
12:28:19,6.99
12:31:12,7.00
12:34:05,7.05
12:36:58,7.05
12:39:51,7.06
12:42:45,7.06
12:45:38,7.11
12:48:31,7.13
12:51:24,7.14
12:54:18,7.15
12:57:11,7.15
13:00:04,7.17
13:02:57,7.17
13:05:51,7.16
13:08:44,7.19
13:11:37,7.13
13:14:31,7.15
13:17:24,7.19
13:20:17,7.24
13:23:10,7.26
13:26:03,7.25
13:28:56,7.28
13:31:50,7.30
13:34:43,7.31
13:37:36,7.33
13:40:29,7.31
13:43:22,7.31
13:46:15,7.33
13:49:09,7.34
13:52:02,7.36
13:54:55,7.35
13:57:48,7.38
14:00:42,7.35
14:03:35,7.36
14:06:28,7.35
14:09:21,7.35
14:12:15,7.38
14:15:08,7.34
14:18:01,7.34
14:20:54,7.33
14:23:47,7.33
14:26:40,7.35
14:29:33,7.31
14:32:26,7.33
14:35:20,7.34
14:38:13,7.33
14:41:06,7.35
14:43:59,7.35
14:46:53,7.31
14:49:46,7.33
14:52:39,7.33
14:55:33,7.31
14:58:26,7.33
15:01:19,7.35
15:04:12,7.38
15:07:05,7.38
15:09:59,7.38
15:12:52,7.38
15:15:45,7.38
15:18:38,7.38
15:21:31,7.38
15:24:24,7.38
15:27:18,7.38
15:30:11,7.38
15:33:04,7.38
15:35:57,7.38
15:38:50,7.38
15:41:43,7.38
15:44:37,7.38
15:47:30,7.39
15:50:23,7.41
15:53:16,7.41
15:56:10,7.41
15:59:03,7.40
16:01:56,7.41
16:04:49,7.42
16:07:43,7.39
16:10:36,7.40
16:13:29,7.38
16:16:22,7.41
16:19:15,7.39
16:22:09,7.40
16:25:02,7.42
16:27:55,7.41
16:30:48,7.39
16:33:41,7.38
16:36:34,7.41
16:39:28,7.38
16:42:21,7.41
16:45:14,7.39
16:48:07,7.38
16:51:01,7.39
16:53:54,7.39
16:56:47,7.38
16:59:41,7.38
17:02:34,7.38
17:05:27,7.39
17:08:20,7.39
17:11:14,7.40
17:14:07,7.39
17:17:00,7.38
17:19:53,7.38
17:22:46,7.38
17:25:39,7.39
17:28:33,7.38
17:31:26,7.38
17:34:19,7.38
17:37:13,7.38
17:40:06,7.38
17:42:59,7.38
17:45:52,7.39
17:48:45,7.38
17:51:38,7.38
17:54:31,7.38
17:57:24,7.38
18:00:18,7.38
18:03:11,7.38
18:06:04,7.38
18:08:57,7.38
18:11:50,7.38
18:14:43,7.35
18:17:37,7.33
18:20:30,7.31
18:23:23,7.34
18:26:16,7.31
18:29:10,7.31
18:32:03,7.31
18:34:56,7.35
18:37:49,7.35
18:40:42,7.34
18:43:36,7.34
18:46:29,7.36
18:49:22,7.35
18:52:15,7.34
18:55:08,7.36
18:58:01,7.38
19:00:55,7.36
19:03:48,7.36
19:06:41,7.38
19:09:34,7.36
19:12:28,7.34
19:15:21,7.38
19:18:14,7.36
19:21:07,7.38
19:24:01,7.38
19:26:54,7.38
19:29:47,7.38
19:32:40,7.38
19:35:33,7.38
19:38:27,7.38
19:41:20,7.38
19:44:13,7.38
19:47:06,7.39
19:50:00,7.38
19:52:53,7.38
19:55:46,7.42
19:58:39,7.44
20:01:33,7.44
20:04:26,7.42
20:07:19,7.44
20:10:12,7.44
20:13:06,7.44
20:15:59,7.44
20:18:52,7.44
20:21:45,7.45
20:24:38,7.44
20:27:31,7.45
20:30:25,7.50
20:33:18,7.49
20:36:12,7.50
20:39:05,7.50
20:41:58,7.47
20:44:52,7.50
20:47:45,7.50
20:50:38,7.50
20:53:31,7.50
20:56:24,7.50
20:59:18,7.50
21:02:11,7.50
21:05:05,7.54
21:07:58,7.50
21:10:51,7.50
21:13:45,7.50
21:16:38,7.50
21:19:31,7.50
21:22:25,7.50
21:25:18,7.50
21:28:11,7.50
21:31:04,7.50
21:33:57,7.50
21:36:51,7.50
21:39:44,7.50
21:42:37,7.50
21:45:30,7.50
21:48:44,7.50
21:51:37,7.51
21:54:30,7.50
21:57:24,7.50
22:00:17,7.53
22:03:10,7.50
22:06:04,7.50
22:08:57,7.51
22:11:50,7.50
22:14:43,7.49
22:17:37,7.45
22:20:30,7.44
22:23:23,7.44
22:26:17,7.44
22:29:10,7.46
22:32:04,7.44
22:34:57,7.42
22:37:50,7.39
22:40:43,7.44
22:43:36,7.44
22:46:30,7.42
22:49:23,7.44
22:52:16,7.44
22:55:10,7.44
22:58:03,7.45
23:00:56,7.44
23:03:49,7.46
23:06:42,7.50
23:09:36,7.54
23:12:29,7.54
23:15:22,7.56
23:18:16,7.56
23:21:09,7.56
23:24:02,7.56
23:26:55,7.53
23:29:48,7.56
23:32:42,7.55
23:35:35,7.55
23:38:28,7.56
23:41:21,7.56
23:44:15,7.55
23:47:08,7.56
23:50:01,7.50
23:52:54,7.47
23:55:47,7.42
23:58:41,7.42