00:00:36,18.56 00:03:30,18.54 00:06:23,18.55 00:09:16,18.55 00:12:09,18.55 00:15:02,18.56 00:17:56,18.54 00:20:49,18.51 00:23:43,18.51 00:26:36,18.51 00:29:29,18.55 00:32:22,18.55 00:35:16,18.56 00:38:09,18.56 00:41:02,18.56 00:43:55,18.56 00:46:48,18.55 00:49:42,18.56 00:52:35,18.55 00:55:28,18.55 00:58:21,18.56 01:01:14,18.56 01:04:07,18.56 01:07:04,18.57 01:09:57,18.56 01:12:50,18.56 01:15:43,18.56 01:18:37,18.56 01:21:29,18.56 01:24:23,18.56 01:27:16,18.56 01:30:09,18.56 01:33:02,18.56 01:35:55,18.56 01:38:48,18.56 01:41:42,18.56 01:44:35,18.54 01:47:29,18.52 01:50:21,18.52 01:53:15,18.52 01:56:08,18.55 01:59:01,18.56 02:01:54,18.50 02:04:48,18.52 02:07:41,18.54 02:10:34,18.52 02:13:27,18.56 02:16:20,18.55 02:19:13,18.52 02:22:06,18.55 02:24:59,18.51 02:27:52,18.50 02:30:46,18.51 02:33:39,18.52 02:36:32,18.50 02:39:25,18.50 02:42:19,18.51 02:45:12,18.50 02:48:05,18.51 02:50:58,18.50 02:53:51,18.50 02:56:45,18.50 02:59:38,18.50 03:02:31,18.50 03:05:24,18.50 03:08:17,18.51 03:11:10,18.54 03:14:04,18.51 03:16:57,18.51 03:19:50,18.50 03:22:43,18.50 03:25:37,18.48 03:28:30,18.46 03:31:23,18.46 03:34:16,18.45 03:37:09,18.44 03:40:02,18.45 03:42:56,18.44 03:45:49,18.44 03:48:42,18.43 03:51:35,18.44 03:54:28,18.44 03:57:22,18.40 04:00:15,18.38 04:03:08,18.41 04:06:02,18.40 04:08:55,18.43 04:11:48,18.39 04:14:41,18.39 04:17:34,18.38 04:20:27,18.39 04:23:20,18.38 04:26:13,18.38 04:29:07,18.38 04:32:00,18.31 04:34:53,18.36 04:37:46,18.35 04:40:39,18.31 04:43:33,18.31 04:46:26,18.31 04:49:19,18.31 04:52:12,18.31 04:55:05,18.31 04:57:59,18.30 05:00:52,18.26 05:03:45,18.30 05:06:38,18.29 05:09:32,18.26 05:12:25,18.25 05:15:18,18.29 05:18:11,18.27 05:21:04,18.29 05:23:58,18.27 05:26:51,18.27 05:29:44,18.25 05:32:37,18.25 05:35:30,18.25 05:38:23,18.24 05:41:16,18.21 05:44:09,18.24 05:47:02,18.19 05:49:56,18.19 05:52:49,18.19 05:55:42,18.19 05:58:35,18.19 06:01:28,18.16 06:04:21,18.14 06:07:15,18.15 06:10:08,18.19 06:13:01,18.18 06:15:54,18.19 06:18:48,18.20 06:21:41,18.20 06:24:34,18.25 06:27:27,18.21 06:30:20,18.19 06:33:13,18.19 06:36:06,18.19 06:38:59,18.19 06:41:53,18.19 06:44:46,18.16 06:47:39,18.15 06:50:33,18.14 06:53:26,18.13 06:56:19,18.13 06:59:12,18.13 07:02:05,18.13 07:04:58,18.13 07:07:51,18.13 07:10:45,18.10 07:13:38,18.10 07:16:31,18.13 07:19:24,18.13 07:22:18,18.13 07:25:11,18.09 07:28:04,18.13 07:30:57,18.11 07:33:50,18.11 07:36:43,18.10 07:39:37,18.07 07:42:30,18.09 07:45:23,18.09 07:48:16,18.10 07:51:09,18.09 07:54:03,18.06 07:56:56,18.00 07:59:49,18.00 08:02:42,18.00 08:05:35,18.02 08:08:28,18.05 08:11:21,18.06 08:14:15,18.06 08:17:08,18.06 08:20:01,18.06 08:22:54,18.06 08:25:48,18.06 08:28:41,18.05 08:31:34,18.05 08:34:27,18.06 08:37:20,18.06 08:40:14,18.02 08:43:07,18.00 08:46:00,18.00 08:48:53,18.00 08:51:46,18.00 08:54:39,18.00 08:57:32,17.99 09:00:26,18.00 09:03:19,17.99 09:06:12,17.94 09:09:05,17.95 09:11:59,17.94 09:14:52,17.95 09:17:45,17.95 09:20:39,17.99 09:23:32,17.95 09:26:25,17.98 09:29:18,17.95 09:32:12,17.96 09:35:05,17.94 09:37:58,17.95 09:40:51,17.96 09:43:44,17.99 09:46:37,18.00 09:49:31,17.99 09:52:24,18.00 09:55:17,17.95 09:58:11,17.96 10:01:04,17.96 10:03:57,17.95 10:06:50,17.94 10:09:44,17.95 10:12:37,17.94 10:15:30,17.94 10:18:24,17.94 10:21:17,17.94 10:24:10,17.94 10:27:03,17.94 10:29:56,17.94 10:32:49,17.95 10:35:43,17.94 10:38:36,17.94 10:41:29,17.94 10:44:23,17.93 10:47:16,17.93 10:50:09,17.90 10:53:03,17.91 10:55:56,17.90 10:58:49,17.89 11:01:42,17.88 11:04:35,17.88 11:07:29,17.88 11:10:22,17.88 11:13:15,17.88 11:16:08,17.89 11:19:01,17.88 11:21:55,17.90 11:24:48,17.90 11:27:41,17.89 11:30:34,17.93 11:33:28,17.93 11:36:21,17.94 11:39:14,17.94 11:42:07,17.94 11:45:00,17.93 11:47:54,17.94 11:50:47,17.93 11:53:40,17.93 11:56:33,17.91 11:59:26,17.94 12:02:20,17.93 12:05:13,17.94 12:08:06,17.94 12:10:59,17.90 12:13:53,17.89 12:16:46,17.88 12:19:39,17.88 12:22:32,17.90 12:25:25,17.93 12:28:19,17.89 12:31:12,17.93 12:34:05,17.93 12:36:59,17.94 12:39:52,17.90 12:42:45,17.94 12:45:38,17.90 12:48:31,17.91 12:51:25,17.89 12:54:18,17.88 12:57:11,17.88 13:00:04,17.88 13:02:57,17.88 13:05:51,17.88 13:08:44,17.88 13:11:37,17.88 13:14:31,17.88 13:17:24,17.88 13:20:17,17.88 13:23:10,17.88 13:26:03,17.88 13:28:57,17.89 13:31:50,17.94 13:34:43,17.94 13:37:36,17.94 13:40:29,17.94 13:43:23,17.94 13:46:16,17.94 13:49:09,17.94 13:52:02,17.94 13:54:55,17.94 13:57:49,17.95 14:00:42,17.94 14:03:35,17.94 14:06:28,17.94 14:09:21,17.94 14:12:15,17.94 14:15:08,17.94 14:18:01,17.94 14:20:54,17.93 14:23:47,17.94 14:26:40,17.93 14:29:34,17.90 14:32:27,17.93 14:35:20,17.94 14:38:13,17.93 14:41:06,17.94 14:44:00,17.94 14:46:53,17.93 14:49:46,17.93 14:52:39,17.89 14:55:33,17.89 14:58:26,17.93 15:01:19,17.93 15:04:13,17.94 15:07:06,17.94 15:09:59,17.90 15:12:52,17.91 15:15:45,17.91 15:18:38,17.94 15:21:31,17.94 15:24:24,17.94 15:27:18,17.93 15:30:11,17.93 15:33:04,17.93 15:35:57,17.94 15:38:50,17.94 15:41:43,17.94 15:44:37,17.94 15:47:30,17.95 15:50:23,17.94 15:53:16,17.94 15:56:10,17.94 15:59:03,17.94 16:01:56,17.95 16:04:50,17.94 16:07:43,17.94 16:10:36,17.93 16:13:29,17.94 16:16:23,17.94 16:19:16,17.94 16:22:09,17.94 16:25:02,17.88 16:27:55,17.91 16:30:48,17.88 16:33:42,17.88 16:36:35,17.88 16:39:28,17.88 16:42:21,17.88 16:45:15,17.90 16:48:08,17.90 16:51:01,17.93 16:53:54,17.94 16:56:48,17.93 16:59:41,17.94 17:02:34,17.94 17:05:27,17.94 17:08:20,17.91 17:11:14,17.93 17:14:07,17.93 17:17:00,17.94 17:19:53,17.94 17:22:47,17.89 17:25:40,17.90 17:28:33,17.89 17:31:26,17.90 17:34:20,17.88 17:37:13,17.88 17:40:06,17.88 17:42:59,17.88 17:45:52,17.88 17:48:45,17.88 17:51:38,17.89 17:54:32,17.94 17:57:25,17.94 18:00:18,17.94 18:03:11,17.90 18:06:04,17.91 18:08:57,17.90 18:11:50,17.89 18:14:44,17.89 18:17:37,17.88 18:20:30,17.88 18:23:23,17.88 18:26:17,17.88 18:29:10,17.88 18:32:03,17.88 18:34:56,17.88 18:37:49,17.86 18:40:42,17.84 18:43:36,17.84 18:46:29,17.88 18:49:22,17.88 18:52:15,17.88 18:55:08,17.88 18:58:02,17.88 19:00:55,17.88 19:03:48,17.88 19:06:41,17.88 19:09:35,17.88 19:12:28,17.89 19:15:21,17.88 19:18:14,17.88 19:21:07,17.88 19:24:01,17.88 19:26:54,17.88 19:29:47,17.88 19:32:40,17.88 19:35:34,17.88 19:38:27,17.88 19:41:20,17.88 19:44:14,17.86 19:47:07,17.86 19:50:00,17.85 19:52:53,17.82 19:55:46,17.85 19:58:40,17.84 20:01:33,17.85 20:04:26,17.81 20:07:19,17.75 20:10:13,17.69 20:13:06,17.69 20:15:59,17.69 20:18:52,17.84 20:21:45,17.88 20:24:38,17.81 20:27:32,17.94 20:30:25,18.15 20:33:19,18.07 20:36:12,18.00 20:39:05,17.95 20:41:59,17.94 20:44:52,17.94 20:47:45,17.94 20:50:38,17.94 20:53:31,17.94 20:56:25,17.94 20:59:18,17.94 21:02:12,17.95 21:05:05,17.96 21:07:58,17.95 21:10:52,17.94 21:13:45,17.95 21:16:38,17.99 21:19:32,18.00 21:22:25,18.00 21:25:18,17.99 21:28:11,17.99 21:31:05,17.99 21:33:58,18.00 21:36:51,18.00 21:39:44,18.00 21:42:37,17.99 21:45:30,17.99 21:48:44,18.09 21:51:37,18.06 21:54:31,18.04 21:57:24,18.01 22:00:17,18.01 22:03:10,18.01 22:06:04,18.04 22:08:57,18.06 22:11:50,18.06 22:14:43,18.06 22:17:37,18.05 22:20:30,18.06 22:23:23,18.06 22:26:17,18.07 22:29:10,18.07 22:32:04,18.06 22:34:57,18.06 22:37:50,18.06 22:40:43,18.07 22:43:37,18.09 22:46:30,18.06 22:49:23,18.10 22:52:17,18.13 22:55:10,18.16 22:58:03,18.16 23:00:56,18.16 23:03:49,18.19 23:06:43,18.19 23:09:36,18.23 23:12:29,18.25 23:15:22,18.25 23:18:16,18.25 23:21:09,18.26 23:24:02,18.26 23:26:55,18.30 23:29:49,18.30 23:32:42,18.30 23:35:35,18.29 23:38:28,18.29 23:41:22,18.29 23:44:15,18.31 23:47:08,18.29 23:50:01,18.34 23:52:54,18.27 23:55:48,18.25 23:58:41,18.25