00:02:43,9.54 00:05:36,9.54 00:08:30,9.57 00:11:23,9.47 00:14:16,9.54 00:17:10,9.54 00:20:03,9.51 00:22:56,9.59 00:25:50,9.50 00:28:43,9.45 00:31:36,9.45 00:34:29,9.50 00:37:23,9.35 00:40:16,9.38 00:43:09,9.38 00:46:02,9.40 00:48:56,9.41 00:51:49,9.32 00:54:42,9.26 00:57:35,9.36 01:00:29,9.31 01:03:22,9.41 01:06:15,9.26 01:09:09,9.49 01:12:02,9.61 01:14:55,9.66 01:17:48,9.74 01:20:42,9.82 01:23:35,9.85 01:26:28,9.80 01:29:21,9.89 01:32:15,9.85 01:35:08,9.86 01:38:01,9.88 01:40:54,9.88 01:43:47,9.93 01:46:41,9.85 01:49:34,9.80 01:52:28,9.84 01:55:21,9.75 01:58:14,9.72 02:01:07,9.70 02:04:00,9.71 02:06:54,9.63 02:09:47,9.69 02:12:40,9.66 02:15:34,9.72 02:18:27,9.64 02:21:20,9.68 02:24:13,9.75 02:27:06,9.66 02:30:00,9.72 02:32:53,9.65 02:35:46,9.65 02:38:40,9.61 02:41:33,9.61 02:44:27,9.55 02:47:20,9.54 02:50:13,9.41 02:53:07,9.50 02:56:00,9.57 02:58:53,9.60 03:01:47,9.54 03:04:40,9.51 03:07:33,9.54 03:10:27,9.46 03:13:20,9.53 03:16:14,9.43 03:19:07,9.49 03:22:00,9.49 03:24:54,9.36 03:27:47,9.39 03:30:40,9.32 03:33:34,9.26 03:36:27,9.26 03:39:21,9.36 03:42:14,9.36 03:45:07,9.29 03:48:00,9.31 03:50:54,9.31 03:53:47,9.22 03:56:40,9.20 03:59:34,9.20 04:02:27,9.25 04:05:20,9.25 04:08:14,9.20 04:11:07,9.28 04:14:00,9.19 04:16:53,9.14 04:19:46,9.14 04:22:39,9.15 04:25:32,9.16 04:28:26,9.13 04:31:19,9.16 04:34:12,9.06 04:37:05,9.10 04:39:59,9.09 04:42:52,8.99 04:45:45,9.05 04:48:38,9.09 04:51:31,8.93 04:54:24,8.81 04:57:18,8.82 05:00:11,8.79 05:03:04,8.78 05:05:58,8.70 05:08:51,8.57 05:11:44,8.57 05:14:37,8.46 05:17:30,8.35 05:20:23,8.32 05:23:16,8.21 05:26:10,8.30 05:29:03,8.32 05:31:56,8.22 05:34:49,8.35 05:37:43,8.41 05:40:36,8.43 05:43:29,8.38 05:46:22,8.30 05:49:15,8.25 05:52:09,8.30 05:55:02,8.16 05:57:55,8.06 06:00:48,8.14 06:03:41,8.25 06:06:35,8.18 06:09:28,8.16 06:12:21,8.16 06:15:14,8.07 06:18:07,8.05 06:21:01,8.09 06:23:54,8.14 06:26:47,8.13 06:29:40,8.10 06:32:33,8.10 06:35:27,8.10 06:38:20,8.10 06:41:13,7.96 06:44:06,7.84 06:46:59,7.67 06:49:53,7.56 06:52:46,7.51 06:55:39,7.65 06:58:33,7.59 07:01:26,7.60 07:04:20,7.59 07:07:13,7.59 07:10:06,7.74 07:12:59,7.55 07:15:52,7.66 07:18:45,7.85 07:21:38,7.81 07:24:32,7.63 07:27:25,7.58 07:30:18,7.74 07:33:11,7.56 07:36:05,7.56 07:38:58,7.56 07:41:51,7.55 07:44:44,7.54 07:47:37,7.53 07:50:31,7.50 07:53:24,7.41 07:56:17,7.41 07:59:10,7.44 08:02:03,7.44 08:04:57,7.44 08:07:50,7.40 08:10:43,7.40 08:13:36,7.41 08:16:29,7.35 08:19:23,7.34 08:22:16,7.28 08:25:09,7.34 08:28:03,7.29 08:30:56,7.21 08:33:49,7.21 08:36:42,7.29 08:39:35,7.19 08:42:29,7.15 08:45:22,7.14 08:48:15,7.25 08:51:08,7.25 08:54:01,7.22 08:56:55,7.11 08:59:48,6.99 09:02:41,6.92 09:05:34,6.97 09:08:28,6.95 09:11:21,6.88 09:14:14,6.92 09:17:07,6.96 09:20:01,6.91 09:22:54,6.83 09:25:47,6.83 09:28:40,6.95 09:31:34,6.88 09:34:27,6.81 09:37:20,6.69 09:40:14,6.81 09:43:07,6.85 09:46:00,6.84 09:48:53,6.88 09:51:47,6.90 09:54:40,6.92 09:57:33,6.84 10:00:26,6.78 10:03:20,6.90 10:06:13,6.81 10:09:06,6.70 10:11:59,6.69 10:14:53,6.83 10:17:46,6.81 10:20:39,6.91 10:23:33,6.84 10:26:26,6.81 10:29:19,6.85 10:32:12,6.85 10:35:06,6.78 10:37:59,6.81 10:40:52,6.83 10:43:45,6.81 10:46:38,6.83 10:49:32,6.79 10:52:25,6.81 10:55:19,6.85 10:58:12,6.86 11:01:05,6.84 11:03:58,6.76 11:06:52,6.75 11:09:45,6.76 11:12:38,6.79 11:15:31,6.83 11:18:24,6.83 11:21:18,6.81 11:24:11,6.85 11:27:05,6.85 11:29:58,6.89 11:32:51,6.88 11:35:44,6.92 11:38:38,6.88 11:41:31,6.92 11:44:24,6.92 11:47:17,6.94 11:50:10,6.86 11:53:04,6.86 11:55:57,6.86 11:58:50,6.88 12:01:43,6.86 12:04:37,6.85 12:07:30,6.83 12:10:23,6.91 12:13:16,6.92 12:16:10,6.96 12:19:03,6.84 12:21:56,6.88 12:24:49,6.88 12:27:42,6.89 12:30:36,6.88 12:33:29,6.92 12:36:22,6.80 12:39:15,6.80 12:42:08,6.76 12:45:02,6.74 12:47:55,6.70 12:50:48,6.69 12:53:42,6.67 12:56:35,6.69 12:59:28,6.64 13:02:21,6.69 13:05:15,6.75 13:08:08,6.66 13:11:01,6.65 13:13:54,6.67 13:16:47,6.66 13:19:41,6.63 13:22:34,6.65 13:25:27,6.67 13:28:20,6.65 13:31:14,6.65 13:34:07,6.66 13:37:00,6.63 13:39:53,6.67 13:42:46,6.60 13:45:40,6.59 13:48:33,6.55 13:51:26,6.51 13:54:19,6.49 13:57:12,6.45 14:00:06,6.47 14:02:59,6.53 14:05:52,6.46 14:08:45,6.42 14:11:39,6.38 14:14:32,6.41 14:17:25,6.40 14:20:18,6.47 14:23:11,6.29 14:26:04,6.24 14:28:58,6.30 14:31:51,6.29 14:34:44,6.39 14:37:37,6.33 14:40:30,6.29 14:43:24,6.26 14:46:17,6.28 14:49:10,6.34 14:52:04,6.33 14:54:56,6.35 14:57:50,6.33 15:00:43,6.31 15:03:36,6.40 15:06:29,6.44 15:09:23,6.45 15:12:16,6.45 15:15:09,6.41 15:18:03,6.34 15:20:56,6.28 15:23:49,6.33 15:26:42,6.24 15:29:35,6.24 15:32:29,6.17 15:35:22,6.26 15:38:15,6.19 15:41:08,6.21 15:44:02,6.22 15:46:55,6.20 15:49:48,6.21 15:52:41,6.19 15:55:34,6.19 15:58:27,6.19 16:01:21,6.26 16:04:14,6.25 16:07:07,6.14 16:10:00,6.11 16:12:54,6.10 16:15:47,6.11 16:18:40,6.15 16:21:33,6.17 16:24:27,6.21 16:27:20,6.19 16:30:13,6.28 16:33:06,6.34 16:35:59,6.35 16:38:52,6.34 16:41:46,6.41 16:44:39,6.42 16:47:32,6.39 16:50:25,6.40 16:53:19,6.54 16:56:12,6.46 16:59:05,6.53 17:01:58,6.56 17:04:52,6.58 17:07:45,6.56 17:10:38,6.60 17:13:31,6.63 17:16:24,6.70 17:19:18,6.72 17:22:11,6.69 17:25:04,6.67 17:27:57,6.72 17:30:50,6.76 17:33:43,6.79 17:36:36,6.79 17:39:30,6.78 17:42:23,6.76 17:45:16,6.75 17:48:10,6.80 17:51:03,6.80 17:53:56,6.84 17:56:50,6.81 17:59:43,6.79 18:02:36,6.80 18:05:29,6.79 18:08:23,6.83 18:11:16,6.86 18:14:09,6.81 18:17:03,6.81 18:19:56,6.76 18:22:49,6.75 18:25:42,6.71 18:28:35,6.64 18:31:29,6.61 18:34:22,6.49 18:37:15,6.42 18:40:08,6.36 18:43:02,6.35 18:45:55,6.53 18:48:48,6.47 18:51:41,6.61 18:54:35,6.74 18:57:28,6.74 19:00:21,6.78 19:03:15,6.88 19:06:08,6.91 19:09:01,6.91 19:11:54,6.99 19:14:48,6.99 19:17:41,7.03 19:20:34,7.09 19:23:27,7.05 19:26:21,7.05 19:29:13,7.14 19:32:07,7.10 19:35:00,7.15 19:37:53,7.25 19:40:47,7.21 19:43:40,7.29 19:46:33,7.30 19:49:26,7.28 19:52:20,7.33 19:55:13,7.31 19:58:06,7.31 20:01:00,7.38 20:03:53,7.38 20:06:46,7.38 20:09:39,7.38 20:12:33,7.38 20:15:26,7.33 20:18:19,7.35 20:21:12,7.38 20:24:06,7.42 20:26:59,7.39 20:29:52,7.39 20:32:45,7.41 20:35:38,7.44 20:38:32,7.44 20:41:25,7.45 20:44:18,7.44 20:47:11,7.44 20:50:04,7.44 20:52:58,7.45 20:55:51,7.49 20:58:44,7.49 21:01:37,7.53 21:04:30,7.51 21:07:24,7.50 21:10:17,7.53 21:13:10,7.53 21:16:04,7.60 21:18:57,7.59 21:21:50,7.63 21:24:43,7.74 21:27:37,7.69 21:30:30,7.76 21:33:23,7.91 21:36:16,7.80 21:39:09,7.89 21:42:02,7.91 21:44:55,8.01 21:47:49,8.01 21:50:42,8.03 21:53:35,7.96 21:56:28,8.04 21:59:22,8.00 22:02:15,8.05 22:05:08,8.15 22:08:01,8.13 22:10:54,8.05 22:13:47,8.13 22:16:41,8.00 22:19:34,8.00 22:22:27,7.90 22:25:20,7.86 22:28:13,7.63 22:31:07,7.61 22:34:00,7.58 22:36:53,7.53 22:39:46,7.45 22:42:39,7.36 22:45:32,7.36 22:48:26,7.38 22:51:19,7.34 22:54:12,7.39 22:57:05,7.40 22:59:58,7.39 23:02:52,7.31 23:05:45,7.28 23:08:38,7.25 23:11:31,7.49 23:14:24,7.69 23:17:18,7.56 23:20:11,7.47 23:23:04,7.50 23:25:57,7.50 23:28:50,7.55 23:31:44,7.59 23:34:37,7.54 23:37:30,7.54 23:40:24,7.55 23:43:17,7.66 23:46:10,7.64 23:49:03,7.74 23:51:57,7.79 23:54:50,7.75 23:57:43,7.84