00:02:48,29.31
00:05:41,29.11
00:08:34,28.94
00:11:28,28.80
00:14:21,28.63
00:17:14,28.49
00:20:07,28.36
00:23:00,28.24
00:25:53,28.19
00:28:46,28.20
00:31:39,28.09
00:34:32,28.00
00:37:26,27.94
00:40:19,27.82
00:43:12,27.75
00:46:05,27.64
00:48:59,27.64
00:51:52,27.51
00:54:45,27.45
00:57:38,27.36
01:00:32,27.34
01:03:25,27.23
01:06:18,27.21
01:09:11,27.18
01:12:04,27.14
01:14:57,27.05
01:17:50,27.11
01:20:43,27.70
01:23:37,27.49
01:26:30,27.23
01:29:23,27.11
01:32:16,27.00
01:35:10,26.96
01:38:03,26.94
01:40:56,26.90
01:43:49,26.76
01:46:42,26.68
01:49:35,26.69
01:52:28,26.60
01:55:21,26.89
01:58:14,27.79
02:01:08,27.65
02:04:01,27.45
02:06:54,27.32
02:09:47,27.25
02:12:40,27.05
02:15:34,26.99
02:18:27,26.89
02:21:20,26.74
02:24:13,26.66
02:27:07,26.60
02:30:00,26.56
02:32:53,26.46
02:35:47,26.26
02:38:40,24.44
02:41:33,24.82
02:44:27,25.35
02:47:20,25.60
02:50:13,25.69
02:53:06,25.73
02:55:59,25.76
02:58:53,26.14
03:01:46,26.85
03:04:39,26.75
03:07:32,26.45
03:10:25,26.25
03:13:18,26.11
03:16:12,26.11
03:19:05,26.04
03:21:58,25.98
03:24:51,25.85
03:27:44,25.80
03:30:37,25.80
03:33:31,25.71
03:36:24,25.70
03:39:17,25.68
03:42:10,25.59
03:45:03,25.57
03:47:56,25.51
03:50:50,25.49
03:53:43,25.44
03:56:36,25.40
03:59:29,25.34
04:02:22,25.31
04:05:16,25.25
04:08:08,25.25
04:11:02,25.24
04:13:55,25.19
04:16:48,25.13
04:19:41,25.13
04:22:34,25.09
04:25:28,25.09
04:28:21,24.99
04:31:14,24.93
04:34:07,24.94
04:37:00,24.93
04:39:53,24.80
04:42:46,24.75
04:45:39,24.79
04:48:33,24.76
04:51:26,24.73
04:54:19,24.69
04:57:12,24.66
05:00:05,24.64
05:02:59,24.55
05:05:52,24.44
05:08:45,24.45
05:11:38,24.45
05:14:31,24.48
05:17:24,24.49
05:20:17,24.49
05:23:11,24.43
05:26:04,24.41
05:28:57,24.32
05:31:50,24.34
05:34:43,24.35
05:37:37,24.32
05:40:30,24.27
05:43:23,24.16
05:46:16,24.16
05:49:09,24.16
05:52:02,24.20
05:54:55,24.20
05:57:48,24.16
06:00:42,24.26
06:03:36,23.68
06:06:29,23.88
06:09:23,24.07
06:12:16,24.27
06:15:09,24.38
06:18:02,24.31
06:20:55,24.54
06:23:48,23.99
06:26:41,24.00
06:29:34,24.31
06:32:27,24.41
06:35:19,24.40
06:38:11,24.21
06:41:02,24.30
06:43:54,24.25
06:46:46,24.20
06:49:38,24.18
06:52:30,24.19
06:55:22,24.05
06:58:14,23.94
07:01:05,23.93
07:03:57,23.90
07:06:49,23.89
07:09:41,23.86
07:12:33,23.82
07:15:25,23.81
07:18:16,23.75
07:21:08,23.71
07:24:00,23.74
07:26:52,23.65
07:29:44,23.63
07:32:36,24.48
07:35:28,24.68
07:38:19,24.50
07:41:11,24.36
07:44:03,24.65
07:46:55,24.77
07:49:47,24.59
07:52:38,24.46
07:55:30,24.38
07:58:22,24.21
08:01:14,24.13
08:04:06,24.00
08:06:58,23.96
08:09:49,23.89
08:12:41,23.85
08:15:33,23.80
08:18:25,23.74
08:21:17,24.43
08:24:09,24.44
08:27:01,24.25
08:29:53,24.13
08:32:44,23.98
08:35:36,23.94
08:38:28,23.90
08:41:20,23.85
08:44:12,23.81
08:47:03,23.76
08:49:55,23.65
08:52:47,23.56
08:55:39,23.50
08:58:31,23.77
09:01:23,24.21
09:04:14,24.00
09:07:06,23.89
09:09:58,24.00
09:12:50,23.91
09:15:42,23.84
09:18:34,23.73
09:21:25,23.65
09:24:17,23.52
09:27:09,23.65
09:30:01,24.01
09:32:53,24.43
09:35:45,24.11
09:38:37,23.88
09:41:28,24.05
09:44:20,23.93
09:47:12,23.81
09:50:04,23.65
09:52:56,23.55
09:55:48,23.40
09:58:39,23.34
10:01:31,23.24
10:04:23,23.20
10:07:15,23.10
10:10:07,23.02
10:12:58,23.01
10:15:50,23.02
10:18:42,23.00
10:21:34,22.98
10:24:26,22.57
10:27:18,23.04
10:30:10,23.27
10:33:01,23.13
10:35:53,23.01
10:38:45,22.91
10:41:37,22.86
10:44:29,22.77
10:47:20,22.71
10:50:12,22.63
10:53:04,22.57
10:55:56,21.02
10:58:48,20.84
11:01:39,21.05
11:04:31,21.24
11:07:23,21.32
11:10:15,21.36
11:13:07,21.32
11:15:58,21.31
11:18:50,21.79
11:21:42,22.44
11:24:34,22.29
11:27:26,20.36
11:30:18,18.52
11:33:09,16.96
11:36:01,16.54
11:38:53,17.35
11:41:45,18.06
11:44:37,18.45
11:47:29,18.73
11:50:21,18.90
11:53:12,19.00
11:56:04,19.11
11:58:56,19.26
12:01:48,19.86
12:04:40,19.82
12:07:32,19.77
12:10:23,19.63
12:13:15,20.16
12:16:07,21.04
12:18:59,21.04
12:21:51,20.93
12:24:43,20.82
12:27:35,20.77
12:30:26,20.75
12:33:18,20.68
12:36:10,20.66
12:39:02,20.60
12:41:54,20.56
12:44:45,20.49
12:47:37,20.44
12:50:29,20.39
12:53:21,20.36
12:56:12,20.31
12:59:04,20.26
13:01:56,20.23
13:04:48,20.16
13:07:40,20.07
13:10:31,19.98
13:13:23,20.02
13:16:15,20.00
13:19:07,19.99
13:21:59,19.94
13:24:50,19.86
13:27:42,19.88
13:30:34,19.81
13:33:26,20.04
13:36:18,19.86
13:39:10,19.88
13:42:01,19.94
13:44:53,19.88
13:47:45,19.86
13:50:37,19.80
13:53:29,19.82
13:56:21,19.79
13:59:13,19.75
14:02:04,19.68
14:04:56,19.60
14:07:48,19.57
14:10:40,19.61
14:13:32,19.60
14:16:24,19.51
14:19:15,19.50
14:22:07,19.49
14:24:59,19.41
14:27:51,19.41
14:30:43,19.39
14:33:35,19.35
14:36:26,19.35
14:39:18,19.31
14:42:10,19.31
14:45:02,19.86
14:47:54,19.88
14:50:45,19.81
14:53:37,19.90
14:56:29,19.85
14:59:21,19.75
15:02:13,19.68
15:05:05,19.60
15:07:56,19.55
15:10:48,19.51
15:13:40,19.48
15:16:32,19.44
15:19:24,19.39
15:22:16,19.36
15:25:07,19.30
15:28:00,19.26
15:30:52,19.19
15:33:44,19.16
15:36:35,19.11
15:39:27,19.13
15:42:19,19.05
15:45:11,19.06
15:48:03,19.00
15:50:55,19.11
15:53:46,19.66
15:56:38,19.60
15:59:30,19.51
16:02:22,19.43
16:05:14,19.43
16:08:06,19.34
16:10:57,19.30
16:13:49,19.34
16:16:41,19.27
16:19:33,19.23
16:22:25,19.21
16:25:16,19.19
16:28:08,19.16
16:31:00,19.11
16:33:52,19.09
16:36:44,19.01
16:39:35,19.63
16:42:27,19.85
16:45:19,19.69
16:48:11,19.54
16:51:03,19.45
16:53:54,19.39
16:56:46,19.32
16:59:38,19.29
17:02:30,19.21
17:05:22,19.18
17:08:14,19.11
17:11:05,19.13
17:13:57,19.07
17:16:49,19.05
17:19:41,18.98
17:22:33,18.98
17:25:25,18.99
17:28:16,18.98
17:31:08,18.86
17:34:00,18.86
17:36:52,18.86
17:39:44,18.80
17:42:36,18.82
17:45:27,18.74
17:48:19,18.68
17:51:11,18.68
17:54:03,18.63
17:56:55,18.57
17:59:46,18.61
18:02:38,18.54
18:05:31,18.52
18:08:24,18.85
18:11:18,19.06
18:14:11,19.11
18:17:04,18.98
18:19:57,18.82
18:22:48,18.70
18:25:41,18.60
18:28:34,18.65
18:31:28,18.69
18:34:21,18.71
18:37:13,18.76
18:40:05,18.99
18:42:57,20.30
18:45:49,22.65
18:48:41,21.30
18:51:33,18.27
18:54:25,18.06
18:57:17,18.07
19:00:09,18.14
19:03:02,18.21
19:05:54,18.29
19:08:46,18.43
19:11:38,24.36
19:14:30,28.14
19:17:23,28.31
19:20:15,28.29
19:23:07,27.99
19:25:59,27.69
19:28:51,27.40
19:31:43,27.06
19:34:35,26.82
19:37:28,26.60
19:40:20,26.40
19:43:12,26.29
19:46:04,26.09
19:48:56,25.94
19:51:49,25.80
19:54:41,25.65
19:57:33,25.52
20:00:25,25.44
20:03:17,25.32
20:06:09,25.21
20:09:01,25.18
20:11:54,25.07
20:14:46,25.06
20:17:38,25.04
20:20:30,24.98
20:23:22,24.91
20:26:14,24.85
20:29:06,24.81
20:31:59,24.77
20:34:51,24.76
20:37:43,24.70
20:40:35,24.70
20:43:27,24.66
20:46:19,24.59
20:49:11,24.56
20:52:04,24.55
20:54:56,24.52
20:57:48,24.49
21:00:40,24.55
21:03:33,24.20
21:06:27,23.39
21:09:20,29.45
21:12:13,30.09
21:15:06,29.11
21:17:59,31.29
21:20:52,37.16
21:23:45,39.02
21:26:38,39.09
21:29:42,39.41
21:32:35,40.52
21:35:27,40.69
21:38:20,40.98
21:41:13,41.31
21:44:06,41.56
21:46:59,41.80
21:49:53,42.05
21:52:46,42.20
21:55:39,42.74
21:58:32,43.83
22:01:26,43.63
22:04:19,43.33
22:07:13,43.13
22:10:06,43.08
22:12:59,43.08
22:15:53,42.89
22:18:46,38.85
22:21:39,40.30
22:24:32,42.51
22:27:25,42.92
22:30:18,45.30
22:33:12,46.04
22:36:05,46.69
22:38:59,46.60
22:41:52,46.09
22:44:45,45.70
22:47:38,45.44
22:50:31,45.19
22:53:25,45.06
22:56:18,44.96
22:59:11,44.81
23:02:04,44.66
23:04:57,44.52
23:07:51,44.35
23:10:44,44.30
23:13:38,44.11
23:16:31,44.01
23:19:24,43.91
23:22:17,43.79
23:25:11,43.71
23:28:04,43.60
23:30:57,43.46
23:33:50,43.38
23:36:43,43.31
23:39:37,43.17
23:42:30,43.10
23:45:23,42.98
23:48:17,42.85
23:51:10,42.74
23:54:03,42.67
23:56:56,42.63
23:59:50,42.59