00:02:19,22.66
00:05:12,22.61
00:08:04,22.55
00:10:57,22.50
00:13:49,22.50
00:16:42,22.44
00:19:34,22.44
00:22:27,22.39
00:25:19,22.40
00:28:11,22.31
00:31:04,22.31
00:33:56,22.29
00:36:48,22.25
00:39:41,22.23
00:42:33,22.20
00:45:25,22.19
00:48:18,22.18
00:51:10,22.06
00:54:02,22.50
00:56:55,22.52
00:59:47,22.32
01:02:40,22.21
01:05:32,22.16
01:08:24,22.10
01:11:17,22.06
01:14:11,22.00
01:17:04,21.94
01:19:56,21.89
01:22:49,21.93
01:25:41,21.86
01:28:33,21.81
01:31:26,21.81
01:34:18,21.80
01:37:10,21.74
01:40:03,21.71
01:42:55,21.65
01:45:47,21.64
01:48:40,21.63
01:51:32,21.64
01:54:25,21.63
01:57:17,21.63
02:00:10,21.66
02:03:02,22.39
02:05:54,22.91
02:08:47,22.75
02:11:39,22.63
02:14:32,22.54
02:17:24,22.48
02:20:16,22.45
02:23:09,22.35
02:26:01,22.27
02:28:54,22.18
02:31:46,22.10
02:34:39,22.05
02:37:31,22.02
02:40:23,22.01
02:43:16,21.96
02:46:08,21.86
02:49:01,21.80
02:51:53,21.75
02:54:46,21.66
02:57:38,21.69
03:00:30,21.65
03:03:23,21.59
03:06:15,21.51
03:09:08,21.51
03:12:00,21.52
03:14:52,21.48
03:17:45,21.48
03:20:37,21.43
03:23:30,21.35
03:26:22,21.39
03:29:15,21.39
03:32:07,21.32
03:34:59,21.29
03:37:52,21.29
03:40:44,21.25
03:43:36,21.24
03:46:28,21.18
03:49:21,21.19
03:52:13,21.15
03:55:06,21.13
03:57:58,21.10
04:00:51,21.11
04:03:43,21.11
04:06:35,21.06
04:09:28,21.06
04:12:20,21.05
04:15:12,21.01
04:18:05,21.02
04:20:57,20.94
04:23:49,20.89
04:26:42,20.93
04:29:34,20.93
04:32:27,20.89
04:35:19,20.84
04:38:12,20.82
04:41:04,20.81
04:43:57,20.79
04:46:49,20.81
04:49:41,20.79
04:52:34,20.76
04:55:26,20.77
04:58:18,20.75
05:01:11,20.74
05:04:03,20.70
05:06:56,20.75
05:09:48,20.70
05:12:40,20.60
05:15:33,20.63
05:18:25,20.64
05:21:18,20.57
05:24:10,20.56
05:27:03,20.59
05:29:55,20.56
05:32:48,20.59
05:35:40,20.60
05:38:32,20.59
05:41:25,20.55
05:44:17,20.52
05:47:10,20.52
05:50:02,20.50
05:52:55,20.50
05:55:47,20.48
05:58:40,20.49
06:01:32,20.45
06:04:24,20.46
06:07:17,20.59
06:10:10,20.11
06:13:02,20.23
06:15:54,20.34
06:18:47,20.91
06:21:39,20.71
06:24:32,20.70
06:27:24,20.79
06:30:16,20.90
06:33:09,21.66
06:36:02,21.06
06:38:56,21.11
06:41:49,21.71
06:44:42,22.95
06:47:35,24.41
06:50:29,25.86
06:53:22,27.20
06:56:15,28.39
06:59:08,29.41
07:02:02,30.57
07:04:55,31.61
07:07:48,32.73
07:10:41,33.56
07:13:50,34.16
07:16:43,35.35
07:19:36,38.36
07:22:29,39.98
07:25:22,41.26
07:28:15,42.38
07:31:07,43.15
07:34:00,43.92
07:36:54,44.75
07:39:47,45.64
07:42:39,46.19
07:45:33,46.98
07:48:26,47.90
07:51:19,48.41
07:54:12,48.90
07:57:05,49.02
07:59:58,49.36
08:02:52,49.48
08:05:45,49.55
08:07:38,49.44
08:10:31,50.64
08:13:24,50.46
08:16:17,50.10
08:19:10,49.76
08:22:03,49.46
08:24:56,49.36
08:27:49,49.26
08:30:42,49.31
08:33:35,49.26
08:36:28,49.02
08:39:21,49.10
08:42:14,49.09
08:45:08,48.88
08:48:00,48.94
08:50:53,48.84
08:53:47,48.70
08:56:40,48.74
08:59:33,48.65
09:02:26,48.74
09:05:19,48.75
09:08:12,48.54
09:11:05,48.59
09:13:58,48.61
09:16:51,48.49
09:19:44,48.65
09:22:37,48.46
09:25:30,48.45
09:28:23,48.27
09:31:17,48.30
09:34:10,49.70
09:37:03,50.84
09:39:56,49.61
09:42:49,49.01
09:45:42,49.40
09:48:35,49.66
09:51:28,49.56
09:54:22,49.50
09:57:15,49.33
10:00:08,49.27
10:03:01,49.24
10:05:54,49.17
10:08:47,49.15
10:11:40,49.04
10:14:33,49.06
10:17:26,48.91
10:20:19,48.83
10:23:12,48.81
10:26:05,48.88
10:28:59,48.91
10:31:52,51.64
10:34:45,51.70
10:37:38,51.69
10:40:31,50.96
10:43:24,50.56
10:46:17,50.19
10:49:10,49.79
10:52:03,49.46
10:54:56,49.24
10:57:49,49.08
11:00:42,48.94
11:03:35,48.71
11:06:28,48.60
11:09:21,44.55
11:12:14,46.02
11:15:07,47.39
11:18:00,47.94
11:20:53,48.21
11:23:46,48.25
11:26:39,48.20
11:29:32,48.13
11:32:25,48.10
11:35:18,48.00
11:38:11,47.98
11:41:04,47.81
11:43:57,47.76
11:46:49,47.70
11:49:43,47.51
11:52:36,47.42
11:55:29,47.38
11:58:22,47.27
12:01:15,47.25
12:04:08,47.13
12:07:01,47.01
12:09:54,46.88
12:12:47,46.77
12:15:40,46.71
12:18:33,46.55
12:21:26,46.55
12:24:19,46.36
12:27:12,46.31
12:30:05,46.29
12:32:58,46.15
12:35:51,46.06
12:38:44,45.96
12:41:37,45.79
12:44:30,45.71
12:47:24,45.65
12:50:17,45.56
12:53:10,45.51
12:56:03,45.44
12:58:57,45.39
13:01:50,45.44
13:04:43,47.65
13:07:37,42.49
13:10:30,44.02
13:13:23,45.17
13:16:16,45.48
13:19:09,45.60
13:22:03,45.61
13:24:56,45.58
13:27:49,45.35
13:30:43,45.23
13:33:36,45.15
13:36:29,44.99
13:39:23,44.85
13:42:16,44.73
13:45:09,44.55
13:48:03,44.44
13:50:56,44.36
13:53:49,44.20
13:56:42,43.99
13:59:35,43.98
14:02:29,43.84
14:05:22,44.26
14:08:16,46.42
14:11:09,45.99
14:14:02,45.56
14:16:56,45.41
14:19:49,45.17
14:22:42,45.02
14:25:35,44.79
14:28:28,44.64
14:31:22,44.45
14:34:15,44.24
14:37:09,44.00
14:40:02,43.88
14:42:55,43.71
14:45:49,43.64
14:48:42,43.38
14:51:35,43.15
14:54:28,42.96
14:57:21,42.90
15:00:15,42.70
15:03:08,42.49
15:06:01,42.45
15:08:55,42.27
15:11:48,42.17
15:14:41,42.13
15:17:34,43.31
15:20:27,42.89
15:23:21,42.38
15:26:14,42.11
15:29:07,41.89
15:32:00,41.75
15:34:53,41.65
15:37:47,38.96
15:40:40,31.21
15:43:33,35.30
15:46:26,37.39
15:49:19,38.08
15:52:12,38.51
15:55:05,38.83
15:57:58,38.89
16:00:51,38.92
16:03:44,38.98
16:06:38,38.94
16:09:31,38.88
16:12:24,38.92
16:15:17,38.79
16:18:10,38.74
16:21:03,38.79
16:23:56,33.08
16:26:49,29.88
16:29:42,31.20
16:32:35,31.80
16:35:28,34.01
16:38:22,35.66
16:41:15,35.95
16:44:08,36.13
16:47:01,36.11
16:49:54,36.14
16:52:47,36.13
16:55:40,36.19
16:58:33,36.14
17:01:26,36.19
17:04:19,36.10
17:07:12,35.95
17:10:05,35.84
17:12:58,35.81
17:15:52,35.79
17:18:45,35.94
17:21:38,36.99
17:24:31,35.48
17:27:24,29.43
17:30:17,30.52
17:33:11,32.45
17:36:04,33.27
17:38:57,33.64
17:41:50,32.63
17:44:43,33.83
17:47:37,34.83
17:50:30,34.69
17:53:23,34.58
17:56:16,34.56
17:59:09,34.48
18:02:02,34.34
18:04:55,34.14
18:07:48,33.95
18:10:41,33.70
18:13:34,33.58
18:16:28,33.54
18:19:21,33.42
18:22:14,33.25
18:25:07,33.10
18:28:00,32.99
18:30:53,32.83
18:33:46,32.70
18:36:40,32.50
18:39:33,32.46
18:42:26,32.29
18:45:19,32.23
18:48:13,32.06
18:51:06,31.95
18:53:59,31.79
18:56:52,31.68
18:59:45,31.59
19:02:38,31.43
19:05:31,31.39
19:08:24,31.35
19:11:17,31.31
19:14:10,31.26
19:17:03,31.25
19:19:56,31.24
19:22:49,31.18
19:25:42,31.11
19:28:35,31.06
19:31:28,31.06
19:34:21,30.90
19:37:15,30.80
19:40:08,30.71
19:43:01,30.61
19:45:54,30.56
19:48:47,30.52
19:51:40,30.44
19:54:33,30.39
19:57:27,30.29
20:00:20,30.24
20:03:13,30.23
20:06:06,30.18
20:08:59,30.11
20:11:52,30.06
20:14:45,29.98
20:17:38,29.90
20:20:32,29.85
20:23:25,29.82
20:26:18,29.79
20:29:11,29.75
20:32:04,29.69
20:34:57,29.61
20:37:50,29.57
20:40:44,29.54
20:43:37,29.49
20:46:30,29.43
20:49:23,29.44
20:52:17,29.38
20:55:10,29.34
20:58:03,29.29
21:00:56,29.30
21:03:49,29.30
21:06:42,29.24
21:09:35,29.16
21:12:28,29.13
21:15:21,29.04
21:18:15,29.06
21:21:08,29.02
21:24:02,29.27
21:26:55,30.15
21:29:48,31.05
21:32:41,31.11
21:35:34,31.13
21:38:27,30.69
21:41:20,30.82
21:44:13,31.31
21:47:07,31.27
21:50:00,31.06
21:52:53,30.74
21:55:46,30.52
21:58:39,30.40
22:01:33,30.26
22:04:26,30.23
22:07:19,30.38
22:10:12,30.77
22:13:06,30.36
22:15:59,30.11
22:18:52,29.94
22:21:45,29.82
22:24:39,29.69
22:27:32,29.56
22:30:25,29.48
22:33:18,29.34
22:36:11,29.26
22:39:04,29.16
22:41:58,29.10
22:44:51,29.07
22:47:44,28.98
22:50:37,28.89
22:53:30,28.85
22:56:23,28.75
22:59:17,29.68
23:02:10,30.50
23:05:03,30.24
23:07:58,29.90
23:10:51,29.71
23:13:44,29.86
23:16:37,30.06
23:19:30,29.85
23:22:23,29.66
23:25:16,29.50
23:28:10,29.40
23:31:03,29.27
23:33:56,29.20
23:36:49,29.05
23:39:43,28.91
23:42:36,28.81
23:45:29,28.71
23:48:22,28.63
23:51:15,28.57
23:54:08,28.46
23:57:01,28.35
23:59:54,28.56