00:02:19,7.34
00:05:12,7.36
00:08:04,7.33
00:10:57,7.28
00:13:49,7.31
00:16:42,7.31
00:19:34,7.31
00:22:27,7.30
00:25:19,7.28
00:28:11,7.25
00:31:03,7.25
00:33:56,7.25
00:36:48,7.26
00:39:40,7.28
00:42:33,7.25
00:45:25,7.20
00:48:18,7.19
00:51:10,7.17
00:54:02,7.19
00:56:55,7.20
00:59:47,7.20
01:02:40,7.19
01:05:32,7.21
01:08:24,7.13
01:11:17,7.16
01:14:11,7.17
01:17:04,7.19
01:19:56,7.19
01:22:48,7.19
01:25:41,7.19
01:28:33,7.15
01:31:25,7.15
01:34:18,7.16
01:37:10,7.13
01:40:03,7.09
01:42:55,7.06
01:45:47,7.06
01:48:40,7.00
01:51:32,7.00
01:54:24,7.00
01:57:17,7.00
02:00:09,6.99
02:03:02,6.99
02:05:54,6.95
02:08:47,6.96
02:11:39,6.95
02:14:32,6.96
02:17:24,6.97
02:20:16,6.94
02:23:09,6.97
02:26:01,6.95
02:28:54,6.94
02:31:46,6.94
02:34:39,6.97
02:37:31,6.95
02:40:23,6.96
02:43:16,6.97
02:46:08,6.99
02:49:01,6.97
02:51:53,6.96
02:54:46,6.96
02:57:38,6.91
03:00:30,6.89
03:03:23,6.84
03:06:15,6.81
03:09:08,6.78
03:12:00,6.76
03:14:52,6.75
03:17:45,6.75
03:20:37,6.75
03:23:30,6.74
03:26:22,6.74
03:29:15,6.75
03:32:07,6.72
03:34:59,6.71
03:37:52,6.70
03:40:44,6.67
03:43:36,6.69
03:46:28,6.66
03:49:21,6.64
03:52:13,6.65
03:55:06,6.66
03:57:58,6.65
04:00:51,6.66
04:03:43,6.65
04:06:35,6.66
04:09:28,6.66
04:12:20,6.65
04:15:12,6.65
04:18:05,6.63
04:20:57,6.63
04:23:49,6.63
04:26:42,6.63
04:29:34,6.63
04:32:27,6.63
04:35:19,6.58
04:38:12,6.61
04:41:04,6.61
04:43:57,6.63
04:46:49,6.61
04:49:41,6.61
04:52:34,6.63
04:55:26,6.63
04:58:18,6.63
05:01:11,6.64
05:04:03,6.63
05:06:56,6.66
05:09:48,6.64
05:12:40,6.65
05:15:33,6.63
05:18:25,6.64
05:21:18,6.67
05:24:10,6.65
05:27:03,6.66
05:29:55,6.63
05:32:47,6.60
05:35:40,6.64
05:38:32,6.64
05:41:25,6.64
05:44:17,6.67
05:47:10,6.66
05:50:02,6.63
05:52:55,6.63
05:55:47,6.66
05:58:40,6.69
06:01:32,6.66
06:04:24,6.65
06:07:17,6.65
06:10:10,6.63
06:13:02,6.64
06:15:54,6.63
06:18:47,6.66
06:21:39,6.65
06:24:32,6.63
06:27:24,6.63
06:30:16,6.61
06:33:09,6.59
06:36:02,6.61
06:38:55,6.64
06:41:49,6.63
06:44:42,6.63
06:47:35,6.64
06:50:28,6.63
06:53:21,6.63
06:56:15,6.63
06:59:08,6.63
07:02:01,6.63
07:04:55,6.63
07:07:47,6.64
07:10:41,6.67
07:13:50,6.66
07:16:43,6.64
07:19:35,6.67
07:22:29,6.67
07:25:21,6.70
07:28:14,6.74
07:31:07,6.75
07:34:00,6.74
07:36:53,6.75
07:39:46,6.75
07:42:39,6.75
07:45:32,6.76
07:48:26,6.75
07:51:19,6.80
07:54:12,6.83
07:57:05,6.85
07:59:58,6.88
08:02:51,6.88
08:05:44,6.90
08:07:38,6.92
08:10:31,6.90
08:13:24,6.94
08:16:17,6.96
08:19:10,7.00
08:22:03,7.04
08:24:56,7.06
08:27:49,7.06
08:30:42,7.10
08:33:35,7.11
08:36:28,7.11
08:39:21,7.13
08:42:14,7.17
08:45:07,7.22
08:48:00,7.25
08:50:53,7.26
08:53:46,7.26
08:56:39,7.28
08:59:33,7.31
09:02:26,7.31
09:05:19,7.30
09:08:12,7.26
09:11:05,7.26
09:13:58,7.25
09:16:51,7.29
09:19:44,7.31
09:22:37,7.35
09:25:30,7.36
09:28:23,7.36
09:31:17,7.41
09:34:10,7.39
09:37:02,7.44
09:39:55,7.44
09:42:49,7.45
09:45:42,7.46
09:48:35,7.49
09:51:28,7.50
09:54:21,7.49
09:57:15,7.51
10:00:07,7.51
10:03:00,7.56
10:05:53,7.56
10:08:46,7.56
10:11:39,7.63
10:14:33,7.76
10:17:26,7.76
10:20:19,7.70
10:23:12,7.78
10:26:05,7.85
10:28:59,7.90
10:31:51,7.92
10:34:45,7.94
10:37:38,8.00
10:40:31,8.04
10:43:24,8.09
10:46:17,8.13
10:49:10,8.18
10:52:03,8.19
10:54:56,8.15
10:57:49,8.18
11:00:42,8.20
11:03:35,8.24
11:06:28,8.25
11:09:21,8.30
11:12:14,8.34
11:15:07,8.38
11:18:00,8.43
11:20:53,8.49
11:23:46,8.50
11:26:39,8.56
11:29:32,8.56
11:32:25,8.54
11:35:17,8.56
11:38:10,8.56
11:41:03,8.60
11:43:56,8.64
11:46:49,8.68
11:49:42,8.74
11:52:35,8.81
11:55:29,8.85
11:58:21,8.80
12:01:15,8.81
12:04:08,8.79
12:07:01,8.71
12:09:54,8.71
12:12:47,8.75
12:15:40,8.81
12:18:33,8.85
12:21:26,8.88
12:24:19,8.80
12:27:12,8.82
12:30:05,8.84
12:32:58,8.79
12:35:51,8.81
12:38:44,8.89
12:41:37,8.93
12:44:30,8.93
12:47:23,8.90
12:50:17,8.90
12:53:10,8.89
12:56:03,8.88
12:58:56,8.88
13:01:50,8.88
13:04:43,8.85
13:07:36,8.84
13:10:29,8.86
13:13:23,8.85
13:16:16,8.85
13:19:09,8.88
13:22:03,8.85
13:24:56,8.80
13:27:49,8.84
13:30:43,8.75
13:33:36,8.71
13:36:29,8.75
13:39:23,8.74
13:42:16,8.78
13:45:09,8.71
13:48:02,8.75
13:50:55,8.70
13:53:49,8.81
13:56:42,8.85
13:59:35,8.78
14:02:29,8.66
14:05:22,8.69
14:08:15,8.68
14:11:09,8.60
14:14:02,8.65
14:16:55,8.69
14:19:48,8.70
14:22:42,8.69
14:25:35,8.72
14:28:28,8.71
14:31:22,8.64
14:34:15,8.60
14:37:08,8.54
14:40:02,8.56
14:42:55,8.50
14:45:49,8.51
14:48:42,8.51
14:51:35,8.46
14:54:28,8.41
14:57:21,8.41
15:00:14,8.34
15:03:08,8.29
15:06:01,8.24
15:08:55,8.24
15:11:48,8.14
15:14:41,8.13
15:17:34,8.11
15:20:27,8.11
15:23:20,8.04
15:26:14,7.89
15:29:07,7.84
15:32:00,7.86
15:34:53,7.88
15:37:46,7.89
15:40:39,7.81
15:43:33,7.61
15:46:26,7.58
15:49:19,7.65
15:52:12,7.71
15:55:05,7.72
15:57:58,7.59
16:00:51,7.42
16:03:44,7.41
16:06:37,7.33
16:09:31,7.22
16:12:24,7.13
16:15:17,6.95
16:18:10,7.13
16:21:03,7.16
16:23:56,7.34
16:26:49,7.36
16:29:42,7.30
16:32:35,7.08
16:35:28,7.06
16:38:21,7.10
16:41:15,7.01
16:44:07,7.05
16:47:00,7.06
16:49:54,7.11
16:52:47,7.15
16:55:40,7.36
16:58:33,7.30
17:01:26,7.39
17:04:19,7.39
17:07:12,7.46
17:10:05,7.55
17:12:58,7.55
17:15:52,7.50
17:18:45,7.51
17:21:37,7.55
17:24:30,7.56
17:27:23,7.56
17:30:17,7.56
17:33:10,7.59
17:36:03,7.55
17:38:57,7.50
17:41:50,7.49
17:44:43,7.31
17:47:36,7.29
17:50:30,7.15
17:53:22,6.85
17:56:16,6.75
17:59:09,6.65
18:02:02,6.21
18:04:55,6.10
18:07:48,6.22
18:10:41,5.91
18:13:34,5.89
18:16:27,5.70
18:19:20,6.06
18:22:14,6.40
18:25:07,6.61
18:28:00,6.61
18:30:53,6.80
18:33:46,6.86
18:36:40,6.97
18:39:33,7.10
18:42:26,7.13
18:45:19,7.26
18:48:12,7.33
18:51:05,7.31
18:53:58,7.31
18:56:52,7.34
18:59:45,7.38
19:02:38,7.35
19:05:31,7.25
19:08:23,7.30
19:11:17,7.29
19:14:10,7.34
19:17:03,7.38
19:19:56,7.40
19:22:49,7.44
19:25:42,7.42
19:28:35,7.44
19:31:28,7.44
19:34:21,7.44
19:37:15,7.50
19:40:08,7.50
19:43:01,7.53
19:45:54,7.54
19:48:47,7.56
19:51:40,7.56
19:54:33,7.59
19:57:26,7.58
20:00:20,7.59
20:03:13,7.60
20:06:06,7.60
20:08:59,7.64
20:11:52,7.74
20:14:45,7.71
20:17:38,7.70
20:20:31,7.75
20:23:25,7.78
20:26:18,7.75
20:29:11,7.75
20:32:04,7.70
20:34:57,7.71
20:37:50,7.71
20:40:44,7.69
20:43:37,7.69
20:46:30,7.74
20:49:23,7.74
20:52:16,7.78
20:55:10,7.74
20:58:03,7.75
21:00:56,7.72
21:03:49,7.71
21:06:42,7.66
21:09:35,7.67
21:12:28,7.58
21:15:21,7.55
21:18:14,7.44
21:21:08,7.20
21:24:01,7.16
21:26:55,7.28
21:29:48,7.33
21:32:41,7.28
21:35:34,7.30
21:38:27,7.34
21:41:20,7.34
21:44:13,7.39
21:47:07,7.38
21:50:00,7.40
21:52:53,7.40
21:55:46,7.46
21:58:39,7.47
22:01:32,7.47
22:04:26,7.50
22:07:19,7.53
22:10:12,7.58
22:13:06,7.66
22:15:59,7.70
22:18:52,7.60
22:21:45,7.65
22:24:38,7.65
22:27:31,7.67
22:30:25,7.65
22:33:18,7.78
22:36:11,7.72
22:39:04,7.81
22:41:57,7.81
22:44:50,7.88
22:47:44,7.86
22:50:37,7.84
22:53:30,7.75
22:56:23,7.80
22:59:17,7.89
23:02:10,7.88
23:05:03,7.94
23:07:58,7.83
23:10:51,7.78
23:13:44,7.80
23:16:37,7.83
23:19:30,7.69
23:22:23,7.76
23:25:16,7.74
23:28:09,7.84
23:31:02,7.76
23:33:56,7.83
23:36:49,7.84
23:39:43,7.78
23:42:36,7.75
23:45:29,7.64
23:48:22,7.46
23:51:15,7.39
23:54:08,7.22
23:57:01,7.06
23:59:54,7.03