00:00:19,41.15
00:03:00,42.34
00:05:41,43.49
00:08:22,43.21
00:11:03,42.92
00:13:44,41.42
00:16:25,37.66
00:19:06,37.09
00:21:47,37.84
00:24:28,41.56
00:27:10,42.75
00:29:51,42.50
00:32:32,42.19
00:35:13,41.94
00:37:54,41.77
00:40:35,41.55
00:43:16,41.45
00:45:57,41.25
00:48:39,41.11
00:51:20,40.90
00:54:01,40.75
00:56:42,40.64
00:59:23,40.46
01:02:04,40.46
01:04:45,40.38
01:07:27,40.24
01:10:08,40.14
01:12:49,40.01
01:15:30,39.96
01:18:11,39.88
01:20:52,39.77
01:23:34,39.80
01:26:15,39.60
01:28:56,40.75
01:31:37,41.23
01:34:18,40.79
01:36:59,40.42
01:39:40,40.16
01:42:21,39.86
01:45:02,39.80
01:47:43,39.65
01:50:25,39.58
01:53:06,39.46
01:55:47,39.38
01:58:28,39.27
02:01:11,39.33
02:03:53,40.06
02:06:35,40.30
02:09:16,39.80
02:11:57,39.46
02:14:38,39.29
02:17:19,39.48
02:20:01,41.38
02:22:42,41.65
02:25:23,41.14
02:28:04,40.77
02:30:45,40.60
02:33:26,40.48
02:36:07,40.36
02:38:49,40.20
02:41:30,40.01
02:44:11,39.85
02:46:52,39.67
02:49:33,39.60
02:52:15,39.50
02:54:56,39.33
02:57:37,39.29
03:00:18,39.15
03:02:59,39.04
03:05:40,38.98
03:08:21,38.90
03:11:02,38.79
03:13:43,38.70
03:16:23,38.70
03:19:04,38.67
03:21:45,38.63
03:24:26,38.46
03:27:07,38.36
03:29:48,38.31
03:32:29,38.23
03:35:10,38.17
03:37:51,38.25
03:40:32,38.21
03:43:13,38.13
03:45:54,38.09
03:48:35,37.96
03:51:16,37.99
03:53:57,37.88
03:56:38,37.83
03:59:19,37.83
04:02:00,37.73
04:04:41,37.70
04:07:21,37.65
04:10:02,37.67
04:12:43,37.63
04:15:24,37.52
04:18:05,37.49
04:20:46,37.49
04:23:27,37.44
04:26:08,37.39
04:28:49,37.45
04:31:30,37.40
04:34:11,37.34
04:36:52,37.30
04:39:33,37.25
04:42:14,37.20
04:44:55,37.19
04:47:35,37.08
04:50:16,37.08
04:52:57,36.95
04:55:38,36.95
04:58:19,36.96
05:01:00,36.98
05:03:41,36.92
05:06:22,36.88
05:09:03,36.77
05:11:44,36.79
05:14:25,36.73
05:17:06,36.74
05:19:46,36.65
05:22:27,36.61
05:25:08,36.60
05:27:49,36.61
05:30:30,36.54
05:33:11,36.46
05:35:52,36.41
05:38:33,36.41
05:41:14,36.35
05:43:55,36.30
05:46:36,36.30
05:49:17,36.29
05:51:58,36.31
05:54:39,36.29
05:57:20,36.27
06:00:01,36.19
06:02:42,36.15
06:05:22,36.24
06:08:03,32.35
06:10:44,32.48
06:13:25,34.54
06:16:06,38.19
06:18:47,38.89
06:21:28,38.55
06:24:09,38.25
06:26:50,38.11
06:29:31,38.00
06:32:12,37.86
06:34:53,38.63
06:37:34,38.42
06:40:15,38.08
06:42:56,37.85
06:45:37,37.67
06:48:18,37.50
06:50:59,37.35
06:53:40,37.17
06:56:21,37.11
06:59:02,36.98
07:01:43,36.79
07:04:23,36.64
07:07:04,36.52
07:09:45,36.39
07:12:26,36.25
07:15:07,36.19
07:17:48,36.10
07:20:29,35.91
07:23:10,35.84
07:25:51,35.77
07:28:32,35.66
07:31:13,35.55
07:33:54,35.49
07:36:35,36.19
07:39:16,36.71
07:41:57,36.77
07:44:38,37.30
07:47:18,36.95
07:49:59,36.66
07:52:40,36.45
07:55:21,37.26
07:58:02,37.01
08:00:43,36.65
08:03:24,36.38
08:06:05,36.16
08:08:46,35.96
08:11:27,35.83
08:14:08,35.70
08:16:49,35.60
08:19:30,35.49
08:22:11,35.48
08:24:51,35.38
08:27:32,35.20
08:30:13,35.06
08:32:54,34.94
08:35:35,34.86
08:38:16,34.76
08:40:57,34.65
08:43:38,34.54
08:46:19,34.45
08:49:00,34.38
08:51:41,34.31
08:54:22,34.25
08:57:03,34.15
08:59:44,34.09
09:02:24,34.01
09:05:05,33.95
09:07:46,33.86
09:10:27,33.70
09:13:08,33.64
09:15:49,33.65
09:18:30,33.54
09:21:11,33.52
09:23:52,33.45
09:26:33,33.35
09:29:14,33.34
09:31:55,33.33
09:34:36,33.27
09:37:17,33.23
09:39:58,33.21
09:42:39,33.13
09:45:20,33.02
09:48:01,33.05
09:50:42,32.98
09:53:22,32.90
09:56:03,32.86
09:58:44,32.86
10:01:25,33.05
10:04:06,34.61
10:06:47,34.61
10:09:28,34.44
10:12:09,34.29
10:14:50,34.26
10:17:31,34.17
10:20:12,34.06
10:22:53,33.99
10:25:34,33.89
10:28:15,33.85
10:30:56,33.75
10:33:37,33.69
10:36:18,33.55
10:38:59,33.42
10:41:40,33.31
10:44:20,33.24
10:47:01,33.21
10:49:42,32.90
10:52:23,32.71
10:55:04,32.92
10:57:45,32.94
11:00:26,32.98
11:03:07,32.95
11:05:48,32.92
11:08:29,32.98
11:11:10,32.94
11:13:51,32.92
11:16:32,32.96
11:19:13,32.95
11:21:54,32.92
11:24:39,32.79
11:27:20,32.80
11:30:02,32.89
11:32:43,29.01
11:35:25,29.21
11:38:07,24.30
11:40:49,26.04
11:43:31,28.06
11:46:13,28.98
11:48:55,29.75
11:51:37,27.36
11:54:18,27.32
11:57:00,29.45
11:59:42,32.34
12:02:24,32.94
12:05:06,32.29
12:07:48,30.31
12:10:30,31.13
12:13:11,32.08
12:15:53,32.20
12:18:35,31.80
12:21:17,31.49
12:23:59,31.36
12:26:41,31.32
12:29:23,31.89
12:32:04,32.08
12:34:48,31.93
12:37:30,31.43
12:40:12,31.31
12:42:54,31.19
12:45:36,31.10
12:48:18,31.01
12:51:00,31.25
12:53:42,28.06
12:56:24,27.95
12:59:06,26.79
13:01:48,25.19
13:04:30,26.30
13:07:11,26.93
13:09:53,27.23
13:12:36,27.29
13:15:18,27.36
13:17:59,27.44
13:20:41,27.46
13:23:23,27.52
13:26:05,27.54
13:28:47,27.50
13:31:29,27.48
13:34:11,27.49
13:36:53,27.48
13:39:34,27.38
13:42:16,27.34
13:44:58,27.29
13:47:40,27.21
13:50:22,27.21
13:53:04,27.18
13:55:46,27.13
13:58:28,27.14
14:01:09,27.13
14:03:52,27.09
14:06:33,27.05
14:09:13,26.99
14:11:54,26.94
14:14:35,26.93
14:17:16,26.85
14:19:57,26.88
14:22:38,26.80
14:25:19,26.77
14:28:00,26.71
14:30:41,26.66
14:33:22,26.63
14:36:03,26.54
14:38:44,26.54
14:41:25,26.49
14:44:06,26.45
14:46:47,26.46
14:49:28,26.43
14:52:08,26.35
14:54:49,26.31
14:57:30,26.31
15:00:11,26.31
15:02:52,26.30
15:05:33,26.21
15:08:14,26.15
15:10:55,26.25
15:13:36,26.20
15:16:17,26.16
15:18:58,26.09
15:21:39,26.02
15:24:20,26.06
15:27:01,26.01
15:29:41,25.96
15:32:22,25.93
15:35:03,25.96
15:37:44,25.93
15:40:25,25.85
15:43:06,25.79
15:45:47,25.88
15:48:28,25.84
15:51:09,25.82
15:53:50,25.81
15:56:31,25.81
15:59:12,25.79
16:01:53,25.79
16:04:34,25.77
16:07:14,25.66
16:09:55,25.68
16:12:36,25.65
16:15:17,25.82
16:17:58,26.39
16:20:39,26.15
16:23:20,25.94
16:26:01,25.90
16:28:42,26.75
16:31:23,26.84
16:34:04,26.13
16:36:45,26.55
16:39:26,26.99
16:42:07,27.06
16:44:48,26.94
16:47:29,26.84
16:50:10,26.73
16:52:50,26.64
16:55:31,26.56
16:58:12,27.24
17:00:53,27.26
17:03:34,27.11
17:06:15,27.40
17:08:56,27.20
17:11:37,27.05
17:14:18,27.09
17:16:59,27.15
17:19:40,24.86
17:22:21,24.75
17:25:02,25.19
17:27:43,25.49
17:30:24,25.55
17:33:05,25.57
17:35:46,25.54
17:38:27,25.48
17:41:08,25.50
17:43:48,25.50
17:46:29,26.13
17:49:10,26.13
17:51:51,25.84
17:54:32,25.68
17:57:13,25.57
17:59:54,25.51
18:02:35,25.46
18:05:47,25.41
18:09:16,25.44
18:14:48,25.26
18:17:41,25.19
18:20:51,25.15
18:23:43,25.11
18:26:36,23.20
18:29:28,20.01
18:32:21,21.14
18:35:13,21.79
18:38:05,23.26
18:40:57,25.91
18:43:50,24.79
18:46:42,23.82
18:50:03,24.16
18:52:55,24.39
18:55:48,24.40
18:58:40,24.36
19:01:32,24.32
19:04:25,24.30
19:07:17,24.27
19:10:09,24.26
19:13:02,24.26
19:15:54,24.26
19:19:38,24.21
19:22:31,24.20
19:25:23,24.18
19:28:15,24.10
19:31:08,24.01
19:34:00,23.95
19:36:52,23.99
19:39:44,24.00
19:42:37,23.93
19:45:30,23.88
19:48:23,23.88
19:51:16,23.81
19:54:09,23.85
19:57:01,23.81
19:59:53,23.76
20:02:46,23.68
20:05:38,23.66
20:08:31,23.91
20:11:23,24.70
20:14:16,24.45
20:17:08,24.16
20:20:00,24.05
20:22:52,23.91
20:25:44,23.88
20:28:36,23.82
20:31:28,23.84
20:34:20,23.93
20:37:11,23.86
20:40:03,23.77
20:42:55,23.69
20:45:47,23.61
20:48:39,23.56
20:51:31,23.51
20:54:22,23.49
20:57:15,23.38
21:00:07,23.34
21:05:17,23.25
21:08:10,23.96
21:11:03,24.04
21:13:56,23.84
21:16:49,23.74
21:19:48,23.78
21:22:52,-999.00
21:26:01,-999.00
21:29:07,23.53
21:32:10,23.31
21:35:14,23.32
21:38:18,23.90
21:41:27,23.93
21:44:33,23.94
21:47:36,-999.00
21:52:53,24.52
21:55:46,24.45
21:58:39,24.36
22:01:31,24.34
22:04:33,24.31
22:07:25,24.46
22:10:19,24.40
22:13:11,24.26
22:16:04,24.10
22:18:56,24.05
22:21:48,24.56
22:24:41,24.71
22:27:33,24.50
22:30:25,24.32
22:33:18,24.31
22:36:10,24.27
22:39:02,24.24
22:41:54,24.11
22:44:47,24.04
22:47:39,23.96
22:50:32,24.01
22:53:24,23.93
22:56:16,23.88
22:59:08,23.88
23:02:01,23.84
23:04:53,23.82
23:07:45,23.81
23:10:38,23.79
23:13:30,23.75
23:16:22,23.71
23:19:15,23.55
23:22:07,23.43
23:24:59,23.30
23:27:52,23.24
23:30:44,23.14
23:33:36,23.10
23:36:28,23.04
23:39:21,22.98
23:42:13,22.91
23:45:05,22.86
23:47:57,22.82
23:50:50,22.82
23:53:42,22.77
23:56:35,22.75
23:59:27,22.71