00:02:19,41.89
00:05:01,41.69
00:07:44,41.74
00:10:26,41.59
00:13:08,41.65
00:15:52,41.52
00:18:34,41.49
00:21:17,41.46
00:23:59,42.27
00:26:43,43.54
00:29:25,43.09
00:32:07,42.73
00:34:49,42.31
00:37:32,42.15
00:40:14,41.96
00:42:56,41.85
00:45:40,41.73
00:48:22,41.58
00:51:04,41.40
00:53:46,41.39
00:56:29,41.29
00:59:11,41.11
01:01:54,41.15
01:04:36,41.09
01:07:18,41.00
01:10:00,40.90
01:12:42,40.75
01:15:27,40.74
01:18:09,40.69
01:20:52,40.66
01:23:34,40.61
01:26:17,40.52
01:29:00,40.49
01:31:42,40.30
01:34:25,40.26
01:37:07,42.15
01:39:49,43.64
01:42:31,43.21
01:45:13,42.76
01:47:56,42.49
01:50:38,42.34
01:53:20,42.11
01:56:03,41.85
01:58:45,41.73
02:01:27,41.59
02:04:09,41.42
02:06:52,41.20
02:09:34,41.08
02:12:17,40.88
02:15:00,40.76
02:17:42,40.61
02:20:24,40.60
02:23:07,40.45
02:25:50,40.35
02:28:32,40.14
02:31:14,40.02
02:33:56,39.88
02:36:40,39.84
02:39:22,39.74
02:42:04,39.77
02:44:47,39.75
02:47:29,39.61
02:50:12,39.55
02:52:54,39.51
02:55:37,39.36
02:58:19,39.29
03:01:01,39.35
03:03:43,39.25
03:06:27,39.13
03:09:09,38.95
03:11:51,38.99
03:14:34,38.92
03:17:16,38.89
03:19:58,38.85
03:22:40,38.67
03:25:25,38.58
03:28:07,38.59
03:30:49,38.55
03:33:31,38.48
03:36:14,38.48
03:38:56,38.45
03:41:39,38.38
03:44:21,38.30
03:47:04,38.19
03:49:46,38.10
03:52:28,38.13
03:55:11,38.04
03:57:53,38.09
04:00:36,38.05
04:03:18,37.92
04:06:00,37.90
04:08:42,37.70
04:11:26,37.84
04:14:08,37.80
04:16:50,37.74
04:19:32,37.73
04:22:15,37.59
04:24:58,37.54
04:27:40,37.63
04:30:23,37.50
04:33:05,37.41
04:35:48,37.42
04:38:30,37.35
04:41:12,37.39
04:43:54,37.20
04:46:37,36.98
04:49:19,36.91
04:52:02,36.99
04:54:45,36.91
04:57:27,36.92
05:00:09,36.83
05:02:51,36.80
05:05:34,36.74
05:08:16,36.77
05:11:00,36.80
05:13:42,36.73
05:16:25,36.66
05:19:07,36.54
05:21:50,36.42
05:24:32,36.29
05:27:14,36.25
05:29:57,36.35
05:32:39,36.21
05:35:23,36.17
05:38:06,36.14
05:40:48,35.96
05:43:30,35.96
05:46:13,36.08
05:48:55,36.08
05:51:37,36.08
05:54:21,36.01
05:57:04,36.08
05:59:46,35.94
06:02:28,35.89
06:05:12,35.91
06:07:54,35.90
06:10:36,35.80
06:13:18,35.85
06:16:01,35.75
06:18:43,35.77
06:21:26,35.67
06:24:08,35.56
06:26:51,35.61
06:29:33,35.59
06:32:15,35.40
06:34:58,35.51
06:37:40,35.38
06:40:22,35.36
06:43:04,35.33
06:45:47,35.26
06:48:29,35.15
06:51:11,35.27
06:53:53,35.09
06:56:36,35.14
06:59:19,35.31
07:02:02,37.45
07:04:44,34.11
07:07:27,32.79
07:10:09,34.23
07:12:51,34.90
07:15:34,35.19
07:18:16,35.19
07:20:58,35.27
07:23:40,35.31
07:26:23,35.15
07:29:05,35.11
07:31:47,35.06
07:34:30,34.98
07:37:12,34.88
07:39:54,34.85
07:42:36,34.77
07:45:18,34.67
07:48:00,34.46
07:50:43,34.59
07:53:25,32.27
07:56:08,29.77
07:58:50,31.85
08:01:33,31.29
08:04:15,32.49
08:06:58,33.20
08:09:40,33.36
08:12:23,33.64
08:15:06,33.70
08:17:48,33.67
08:20:30,33.60
08:23:13,33.59
08:25:56,33.60
08:28:38,33.52
08:31:21,32.39
08:34:03,29.07
08:36:46,29.80
08:39:28,30.18
08:42:10,27.34
08:44:54,26.55
08:47:36,28.31
08:50:18,29.11
08:53:00,29.56
08:55:43,29.76
08:58:25,29.93
09:01:08,29.90
09:03:50,29.94
09:06:32,30.01
09:09:15,30.75
09:11:57,31.29
09:14:40,31.20
09:17:22,31.10
09:20:05,30.89
09:22:47,30.79
09:25:30,30.48
09:28:12,30.32
09:30:54,30.18
09:33:36,30.09
09:36:20,29.93
09:39:02,29.88
09:41:44,29.93
09:44:27,29.75
09:47:10,29.63
09:49:52,29.50
09:52:34,29.32
09:55:17,29.29
09:57:59,29.25
10:00:42,29.75
10:03:24,31.11
10:06:07,30.96
10:08:49,30.68
10:11:31,30.56
10:14:14,30.40
10:16:57,30.16
10:19:39,29.94
10:22:21,29.81
10:25:03,29.70
10:27:45,29.57
10:30:28,29.48
10:33:10,29.23
10:35:54,29.16
10:38:36,29.11
10:41:19,29.04
10:44:01,28.94
10:46:43,28.82
10:49:25,28.75
10:52:07,28.70
10:54:52,28.59
10:57:34,28.57
11:00:17,28.49
11:02:59,28.45
11:05:41,29.46
11:08:23,29.51
11:11:06,29.19
11:13:48,28.90
11:16:31,28.71
11:19:13,28.52
11:21:56,28.49
11:24:38,28.32
11:27:21,28.23
11:30:03,28.16
11:32:45,28.11
11:35:29,27.98
11:38:11,27.90
11:40:53,27.89
11:43:36,27.79
11:46:19,27.70
11:49:01,27.66
11:51:43,27.61
11:54:25,27.60
11:57:08,27.59
11:59:50,27.48
12:02:32,27.41
12:05:15,27.43
12:07:57,27.40
12:10:39,27.76
12:13:22,28.89
12:16:04,28.68
12:18:46,28.52
12:21:29,28.45
12:24:11,28.39
12:26:54,28.31
12:29:36,28.18
12:32:19,28.23
12:35:02,28.07
12:37:44,28.02
12:40:26,27.95
12:43:09,27.89
12:45:51,27.73
12:48:34,27.60
12:51:16,27.55
12:53:58,27.52
12:56:41,27.44
12:59:23,27.43
13:02:06,27.25
13:04:50,27.23
13:07:32,27.11
13:10:14,27.05
13:12:56,27.06
13:15:40,26.99
13:18:22,26.79
13:21:05,26.79
13:23:47,26.84
13:26:30,26.76
13:29:12,26.70
13:31:54,26.66
13:34:37,26.63
13:37:19,26.60
13:40:01,26.52
13:42:44,26.48
13:45:27,26.46
13:48:09,26.34
13:50:51,26.34
13:53:33,26.32
13:56:16,26.26
13:58:58,26.19
14:01:40,26.13
14:04:22,26.18
14:07:05,26.06
14:09:47,26.09
14:12:29,26.06
14:15:12,25.99
14:17:54,25.99
14:20:36,25.96
14:23:18,25.89
14:26:01,25.90
14:28:43,26.23
14:31:26,27.11
14:34:08,27.05
14:36:51,26.84
14:39:33,26.77
14:42:15,24.91
14:44:58,22.80
14:47:40,24.04
14:50:22,24.81
14:53:04,25.01
14:55:46,25.40
14:58:29,25.51
15:01:11,21.86
15:03:53,19.71
15:06:36,21.19
15:09:18,20.93
15:12:02,21.45
15:14:45,23.32
15:17:27,24.43
15:20:09,25.31
15:22:52,21.25
15:25:35,20.68
15:28:17,21.56
15:30:59,21.89
15:33:41,22.13
15:36:26,22.26
15:39:08,22.30
15:41:51,22.36
15:44:33,22.40
15:47:16,22.36
15:49:58,22.50
15:52:41,23.16
15:55:24,23.99
15:58:06,23.93
16:00:49,23.76
16:03:31,23.73
16:06:14,23.66
16:08:56,23.63
16:11:38,23.59
16:14:21,23.51
16:17:03,23.45
16:19:45,23.50
16:22:27,23.43
16:25:11,23.45
16:27:53,22.35
16:30:35,22.20
16:33:17,21.31
16:36:00,18.23
16:38:42,19.04
16:41:25,19.99
16:44:07,20.51
16:46:50,21.48
16:49:32,23.16
16:52:14,23.25
16:54:57,23.29
16:57:40,23.24
17:00:22,23.14
17:03:04,23.02
17:05:47,22.96
17:08:29,22.02
17:11:12,20.38
17:13:54,20.46
17:16:38,20.94
17:19:20,20.65
17:22:02,19.96
17:24:45,20.34
17:27:27,20.61
17:30:09,20.77
17:32:51,20.91
17:35:34,20.90
17:38:16,20.95
17:40:58,20.96
17:43:41,21.29
17:46:25,21.99
17:49:07,21.94
17:51:50,22.04
17:54:33,22.66
17:57:16,23.63
17:59:58,25.00
18:02:40,26.41
18:05:23,27.90
18:08:05,29.40
18:10:48,30.90
18:13:30,32.46
18:16:12,34.08
18:18:54,35.60
18:21:37,37.31
18:24:19,38.95
18:27:01,40.34
18:29:43,41.96
18:32:26,43.33
18:35:09,44.70
18:37:51,46.11
18:40:36,47.52
18:43:18,46.85
18:46:01,37.70
18:48:44,46.58
18:51:26,53.75
18:54:08,56.48
18:56:50,57.06
18:59:32,56.74
19:02:15,56.45
19:04:57,56.01
19:07:39,55.81
19:10:21,55.67
19:13:03,55.65
19:15:46,55.25
19:18:27,54.99
19:21:10,54.70
19:23:52,54.63
19:26:35,55.10
19:29:17,55.30
19:32:00,55.13
19:34:43,54.99
19:37:25,54.91
19:40:07,54.66
19:42:49,54.66
19:45:32,54.48
19:48:14,54.49
19:50:56,54.38
19:53:38,54.33
19:56:21,54.21
19:59:03,54.29
20:01:45,54.02
20:04:27,53.83
20:07:10,53.81
20:09:52,54.14
20:12:35,54.11
20:15:19,53.96
20:18:01,53.76
20:20:43,53.83
20:23:25,53.73
20:26:08,53.61
20:28:50,53.59
20:31:32,53.89
20:34:16,53.76
20:36:58,53.58
20:39:40,53.48
20:42:23,53.41
20:45:05,53.34
20:47:47,53.15
20:50:29,53.30
20:53:12,53.29
20:55:54,53.08
20:58:36,53.21
21:01:18,52.85
21:04:00,52.71
21:06:43,52.73
21:09:25,52.66
21:12:07,52.64
21:14:50,52.59
21:17:33,52.60
21:20:15,52.60
21:22:57,52.59
21:25:39,52.58
21:28:21,52.56
21:31:03,52.50
21:33:45,52.34
21:36:28,52.54
21:39:10,52.54
21:41:52,52.34
21:44:35,52.36
21:47:17,52.36
21:49:59,52.41
21:52:41,52.30
21:55:24,52.29
21:58:06,50.17
22:00:49,52.77
22:03:31,53.77
22:06:13,53.95
22:08:55,54.09
22:11:37,53.86
22:14:19,53.04
22:17:02,52.56
22:19:44,53.51
22:22:27,53.75
22:25:09,53.75
22:27:51,53.65
22:30:33,53.64
22:33:15,53.64
22:35:58,53.61
22:38:40,53.54
22:41:23,53.27
22:44:05,52.96
22:46:48,52.69
22:49:30,52.61
22:52:13,52.55
22:54:55,52.48
22:57:37,52.34
23:00:20,52.31
23:03:02,52.19
23:05:44,51.98
23:08:26,51.69
23:11:09,51.54
23:13:51,52.96
23:16:34,53.55
23:19:16,52.96
23:21:58,52.86
23:24:40,52.25
23:27:23,52.50
23:30:05,52.56
23:32:47,52.52
23:35:29,52.52
23:38:11,52.71
23:40:54,53.81
23:43:36,52.83
23:46:19,52.56
23:49:01,52.38
23:51:43,52.19
23:54:26,52.27
23:57:08,51.96
23:59:50,51.80