00:02:34,4.50
00:05:18,4.50
00:08:00,4.50
00:10:42,4.55
00:13:24,4.59
00:16:08,4.67
00:18:50,4.71
00:21:32,4.75
00:24:15,4.80
00:26:57,4.85
00:29:40,4.88
00:32:22,4.90
00:35:05,4.92
00:37:47,4.97
00:40:29,5.00
00:43:12,5.00
00:45:54,5.01
00:48:36,5.04
00:51:18,5.04
00:54:01,5.06
00:56:43,5.10
00:59:25,5.11
01:02:07,5.15
01:04:50,5.16
01:07:32,5.16
01:10:14,5.17
01:12:56,5.19
01:15:38,5.21
01:18:21,5.22
01:21:03,5.25
01:23:45,5.25
01:26:27,5.28
01:29:10,5.33
01:31:52,5.35
01:34:34,5.38
01:37:17,5.40
01:39:59,5.40
01:42:41,5.44
01:45:23,5.50
01:48:06,5.50
01:50:48,5.54
01:53:30,5.55
01:56:13,5.58
01:58:55,5.60
02:01:38,5.65
02:04:20,5.67
02:07:03,5.69
02:09:45,5.69
02:12:28,5.70
02:15:10,5.72
02:17:52,5.76
02:20:34,5.78
02:23:17,5.80
02:25:59,5.83
02:28:41,5.84
02:31:23,5.84
02:34:05,5.90
02:36:47,5.88
02:39:30,5.89
02:42:12,5.89
02:44:55,5.92
02:47:37,5.94
02:50:19,5.95
02:53:01,5.96
02:55:43,5.95
02:58:26,5.95
03:01:08,5.95
03:03:50,5.99
03:06:32,6.04
03:09:15,6.06
03:11:57,6.06
03:14:40,6.05
03:17:23,6.06
03:20:05,6.06
03:22:47,6.06
03:25:30,6.08
03:28:12,6.04
03:30:54,6.06
03:33:37,6.06
03:36:19,6.08
03:39:01,6.09
03:41:43,6.10
03:44:26,6.06
03:47:08,6.10
03:49:50,6.13
03:52:32,6.13
03:55:15,6.14
03:57:57,6.14
04:00:40,6.16
04:03:22,6.16
04:06:04,6.17
04:08:47,6.17
04:11:29,6.19
04:14:12,6.15
04:16:54,6.04
04:19:37,6.00
04:22:19,6.00
04:25:03,6.04
04:27:46,6.10
04:30:28,6.11
04:33:11,6.13
04:35:53,6.13
04:38:36,6.17
04:41:18,6.16
04:44:01,6.13
04:46:44,6.13
04:49:26,6.16
04:52:08,6.17
04:54:50,6.19
04:57:33,6.21
05:00:15,6.19
05:02:57,6.16
05:05:40,6.09
05:08:22,5.90
05:11:04,5.81
05:13:47,5.96
05:16:29,6.04
05:19:12,6.03
05:21:54,6.00
05:24:36,5.97
05:27:18,5.85
05:30:01,5.76
05:32:43,5.64
05:35:25,5.58
05:38:07,5.78
05:40:50,5.85
05:43:33,5.96
05:46:15,6.05
05:48:57,6.09
05:51:40,6.13
05:54:22,6.19
05:57:05,6.16
05:59:47,6.11
06:02:29,6.03
06:05:12,6.00
06:07:55,5.90
06:10:37,5.84
06:13:19,5.67
06:16:01,5.53
06:18:43,5.40
06:21:25,5.25
06:24:08,5.25
06:26:50,5.25
06:29:33,5.19
06:32:15,5.13
06:34:57,5.14
06:37:39,5.20
06:40:21,5.25
06:43:04,5.26
06:45:46,5.38
06:48:28,5.50
06:51:11,5.64
06:53:53,5.72
06:56:35,5.78
06:59:18,5.88
07:01:59,5.85
07:04:42,5.79
07:07:24,5.75
07:10:07,5.80
07:12:49,5.86
07:15:33,5.92
07:18:15,5.89
07:20:57,5.92
07:23:40,5.99
07:26:22,6.06
07:29:05,6.09
07:31:47,6.09
07:34:30,6.08
07:37:12,6.14
07:39:55,6.16
07:42:37,6.20
07:45:20,6.20
07:48:02,6.20
07:50:44,6.19
07:53:27,6.20
07:56:09,6.22
07:58:51,6.20
08:01:33,6.21
08:04:16,6.25
08:06:58,6.25
08:09:40,6.25
08:12:23,6.25
08:15:05,6.31
08:17:47,6.34
08:20:29,6.31
08:23:12,6.34
08:25:55,6.36
08:28:37,6.36
08:31:19,6.38
08:34:02,6.38
08:36:44,6.38
08:39:27,6.38
08:42:09,6.38
08:44:51,6.39
08:47:33,6.45
08:50:16,6.47
08:52:58,6.49
08:55:41,6.49
08:58:23,6.54
09:01:05,6.56
09:03:48,6.56
09:06:30,6.56
09:09:12,6.55
09:11:54,6.51
09:14:37,6.47
09:17:19,6.46
09:20:01,6.54
09:22:44,6.56
09:25:26,6.66
09:28:08,6.71
09:30:50,6.70
09:33:33,6.65
09:36:15,6.61
09:38:58,6.54
09:41:40,6.34
09:44:22,6.33
09:47:05,6.31
09:49:47,6.26
09:52:29,6.22
09:55:12,6.21
09:57:54,6.21
10:00:36,6.25
10:03:19,6.30
10:06:01,6.31
10:08:43,6.33
10:11:25,6.29
10:14:08,6.35
10:16:50,6.39
10:19:33,6.44
10:22:15,6.41
10:24:58,6.42
10:27:40,6.44
10:30:23,6.49
10:33:05,6.50
10:35:48,6.58
10:38:30,6.51
10:41:12,6.61
10:43:55,6.72
10:46:38,6.66
10:49:20,6.49
10:52:03,6.54
10:54:45,6.71
10:57:27,6.95
11:00:10,6.97
11:02:52,7.11
11:05:35,7.17
11:08:18,7.25
11:11:00,7.38
11:13:42,7.38
11:16:25,7.38
11:19:08,7.35
11:21:51,7.38
11:24:33,7.38
11:27:15,7.34
11:29:57,7.31
11:32:39,7.29
11:35:21,7.31
11:38:04,7.33
11:40:46,7.30
11:43:28,7.25
11:46:10,7.11
11:48:53,6.89
11:51:35,6.85
11:54:17,6.76
11:57:00,6.83
11:59:43,6.94
12:02:25,7.04
12:05:07,7.03
12:07:50,6.92
12:10:32,6.75
12:13:14,6.61
12:15:56,6.42
12:18:39,6.26
12:21:21,6.17
12:24:03,6.09
12:26:45,6.08
12:29:28,6.11
12:32:10,6.24
12:34:52,6.39
12:37:34,6.51
12:40:16,6.53
12:42:59,6.54
12:45:41,6.54
12:48:23,6.53
12:51:06,6.59
12:53:48,6.56
12:56:30,6.58
12:59:13,6.58
13:01:54,6.64
13:04:38,6.63
13:07:20,6.63
13:10:02,6.54
13:12:44,6.41
13:15:27,6.30
13:18:10,6.24
13:20:52,6.19
13:23:34,6.17
13:26:17,6.17
13:28:59,6.19
13:31:41,6.21
13:34:25,6.19
13:37:07,6.16
13:39:50,6.17
13:42:32,6.19
13:45:14,6.20
13:47:57,6.31
13:50:39,6.35
13:53:22,6.41
13:56:05,6.44
13:58:47,6.44
14:01:29,6.44
14:04:11,6.44
14:06:54,6.44
14:09:37,6.45
14:12:19,6.51
14:15:01,6.53
14:17:43,6.56
14:20:25,6.56
14:23:08,6.58
14:25:50,6.59
14:28:32,6.56
14:31:14,6.56
14:33:57,6.58
14:36:40,6.56
14:39:22,6.53
14:42:04,6.45
14:44:47,6.44
14:47:29,6.49
14:50:12,6.53
14:52:54,6.63
14:55:36,6.63
14:58:18,6.63
15:01:00,6.65
15:03:42,6.71
15:06:25,6.76
15:09:08,6.79
15:11:50,6.78
15:14:33,6.81
15:17:16,6.84
15:19:58,6.78
15:22:41,6.75
15:25:23,6.80
15:28:06,6.85
15:30:48,6.85
15:33:30,6.81
15:36:13,6.85
15:38:55,6.84
15:41:37,6.86
15:44:20,6.91
15:47:02,6.91
15:49:44,7.00
15:52:27,7.04
15:55:09,7.01
15:57:51,7.04
16:00:33,7.00
16:03:16,7.10
16:05:58,7.19
16:08:40,7.16
16:11:22,7.16
16:14:05,7.10
16:16:47,7.10
16:19:30,7.11
16:22:12,7.06
16:24:56,7.04
16:27:39,7.00
16:30:21,6.94
16:33:03,6.88
16:35:45,6.79
16:38:28,6.71
16:41:10,6.53
16:43:52,6.34
16:46:34,6.24
16:49:17,6.14
16:51:59,6.01
16:54:42,5.92
16:57:24,5.89
17:00:06,5.84
17:02:49,5.80
17:05:31,5.85
17:08:13,5.89
17:10:55,5.85
17:13:38,5.84
17:16:20,5.81
17:19:03,5.71
17:21:45,5.72
17:24:27,5.72
17:27:09,5.46
17:29:51,5.26
17:32:33,5.21
17:35:16,5.14
17:37:58,5.08
17:40:40,5.01
17:43:23,5.17
17:46:05,5.24
17:48:47,5.22
17:51:29,5.25
17:54:12,5.33
17:56:54,5.20
17:59:37,5.19
18:02:19,5.30
18:05:01,5.41
18:07:44,5.46
18:10:26,5.35
18:13:08,5.24
18:15:51,5.20
18:18:33,5.20
18:21:15,5.19
18:23:58,5.19
18:26:40,5.21
18:29:23,5.25
18:32:05,5.22
18:34:47,5.42
18:37:30,5.58
18:40:13,5.69
18:42:55,5.69
18:45:37,5.54
18:48:20,5.49
18:51:02,5.56
18:53:44,5.59
18:56:26,5.47
18:59:08,5.45
19:01:50,5.38
19:04:33,5.41
19:07:15,5.35
19:09:57,5.34
19:12:39,5.26
19:15:22,5.24
19:18:04,5.25
19:20:46,5.28
19:23:29,5.19
19:26:11,5.17
19:28:53,5.06
19:31:35,5.16
19:34:18,5.09
19:37:01,5.24
19:39:44,5.21
19:42:26,5.22
19:45:08,5.19
19:47:50,5.33
19:50:32,5.44
19:53:15,5.41
19:55:57,5.39
19:58:39,5.46
20:01:21,5.54
20:04:05,5.70
20:06:47,5.89
20:09:29,5.83
20:12:11,5.84
20:14:55,5.88
20:17:38,5.99
20:20:20,6.13
20:23:02,6.13
20:25:45,6.16
20:28:27,6.28
20:31:09,6.28
20:33:51,6.20
20:36:34,6.28
20:39:16,6.31
20:41:58,6.33
20:44:41,6.38
20:47:23,6.41
20:50:06,6.40
20:52:48,6.49
20:55:30,6.47
20:58:13,6.65
21:00:55,6.67
21:03:37,6.70
21:06:19,6.63
21:09:02,6.46
21:11:44,6.39
21:14:26,6.30
21:17:09,6.08
21:19:51,5.96
21:22:33,5.78
21:25:16,5.71
21:27:58,5.70
21:30:40,5.61
21:33:23,5.55
21:36:06,5.53
21:38:48,5.38
21:41:30,5.44
21:44:12,5.26
21:46:54,5.44
21:49:37,5.28
21:52:19,5.25
21:55:02,5.34
21:57:44,5.33
22:00:26,5.25
22:03:09,5.24
22:05:51,5.25
22:08:34,5.45
22:11:16,5.67
22:13:58,5.83
22:16:41,5.90
22:19:23,5.92
22:22:05,5.95
22:24:48,6.05
22:27:30,6.11
22:30:13,6.15
22:32:56,6.15
22:35:38,6.11
22:38:21,6.11
22:41:03,6.15
22:43:45,6.22
22:46:28,6.25
22:49:11,6.29
22:51:53,6.31
22:54:35,6.30
22:57:17,6.33
23:00:00,6.30
23:02:42,6.26
23:05:26,6.20
23:08:08,6.19
23:10:51,6.25
23:13:33,6.24
23:16:16,6.25
23:18:58,6.22
23:21:40,6.24
23:24:24,6.19
23:27:06,6.17
23:29:49,6.14
23:32:31,6.19
23:35:14,6.19
23:37:57,6.19
23:40:39,6.14
23:43:21,6.13
23:46:04,6.06
23:48:46,6.00
23:51:28,6.01
23:54:11,6.06
23:56:54,6.11
23:59:36,6.19