00:02:28,27.55
00:05:11,27.48
00:07:57,27.41
00:10:45,27.35
00:13:29,27.25
00:16:15,27.26
00:18:58,27.16
00:21:45,27.11
00:24:28,27.06
00:27:12,26.95
00:30:01,26.91
00:32:45,26.91
00:35:29,26.81
00:38:12,26.75
00:41:05,26.71
00:43:48,26.61
00:46:32,26.59
00:49:17,26.57
00:52:04,26.51
00:54:48,26.50
00:57:33,26.48
01:00:18,26.29
01:03:03,26.24
01:05:47,26.24
01:08:30,26.24
01:11:19,26.24
01:14:02,26.15
01:16:48,26.21
01:19:33,26.09
01:22:19,26.00
01:25:02,25.94
01:27:47,25.95
01:30:36,25.93
01:33:19,25.77
01:36:02,25.71
01:38:45,25.80
01:41:32,26.69
01:44:15,27.66
01:47:01,27.52
01:49:44,27.32
01:52:31,27.07
01:55:14,27.10
01:58:00,27.95
02:00:45,27.77
02:03:29,27.61
02:06:15,27.34
02:08:59,27.16
02:11:46,27.09
02:14:29,26.98
02:17:15,26.86
02:20:00,26.76
02:22:45,26.70
02:25:30,26.59
02:28:12,26.56
02:31:00,26.49
02:33:43,26.39
02:36:29,26.34
02:39:15,26.30
02:42:02,26.21
02:44:45,26.18
02:47:31,26.10
02:50:17,26.02
02:53:01,25.94
02:55:45,25.88
02:58:28,25.88
03:01:14,25.84
03:03:58,25.75
03:06:43,25.70
03:09:29,25.63
03:12:14,25.51
03:14:58,25.45
03:17:43,25.41
03:20:32,25.43
03:23:14,25.38
03:25:59,25.29
03:28:42,25.24
03:31:30,25.15
03:34:13,25.09
03:36:58,24.99
03:39:43,24.98
03:42:29,24.89
03:45:12,24.89
03:47:56,24.93
03:50:43,24.96
03:53:26,24.91
03:56:12,24.81
03:58:55,24.69
04:01:42,24.61
04:04:26,24.66
04:07:12,24.63
04:10:02,24.50
04:12:47,24.50
04:15:30,24.51
04:18:13,24.48
04:21:06,24.43
04:23:50,24.48
04:26:33,24.43
04:29:18,24.39
04:32:05,24.39
04:34:47,24.23
04:37:33,24.25
04:40:18,24.20
04:43:03,24.09
04:45:50,24.10
04:48:32,24.09
04:51:20,24.13
04:54:04,24.13
04:56:50,24.07
04:59:35,24.00
05:02:21,24.01
05:05:05,23.95
05:07:49,23.94
05:10:37,23.95
05:13:20,23.94
05:16:03,23.85
05:18:46,23.82
05:21:35,23.80
05:24:19,23.85
05:27:04,23.88
05:29:52,24.00
05:32:37,24.76
05:35:21,24.55
05:38:04,24.30
05:40:51,24.06
05:43:33,23.96
05:46:19,23.94
05:49:01,23.89
05:51:47,23.99
05:54:30,21.10
05:57:15,22.91
06:00:01,24.44
06:02:46,24.34
06:05:30,24.46
06:08:13,24.70
06:11:05,24.18
06:13:48,24.01
06:16:34,24.13
06:19:23,24.50
06:22:08,25.15
06:24:52,26.02
06:27:37,26.30
06:30:24,26.80
06:33:09,27.99
06:35:53,28.94
06:38:36,29.75
06:41:23,30.55
06:44:06,31.27
06:46:52,32.10
06:49:36,33.00
06:52:22,33.59
06:55:06,33.99
06:57:51,34.24
07:00:37,34.41
07:03:21,34.55
07:06:06,34.66
07:08:49,34.70
07:11:36,34.76
07:14:19,34.79
07:17:04,34.84
07:19:52,34.79
07:22:37,34.79
07:25:21,34.76
07:28:05,34.85
07:30:50,34.81
07:33:33,34.79
07:36:19,34.70
07:39:02,34.79
07:41:47,34.74
07:44:30,34.74
07:47:15,34.64
07:50:00,34.64
07:52:44,35.60
07:55:28,37.33
07:58:11,37.83
08:01:02,38.01
08:03:44,38.16
08:06:29,37.67
08:09:13,37.33
08:12:01,37.39
08:14:45,37.48
08:17:30,37.74
08:20:16,37.46
08:23:01,37.00
08:25:45,29.75
08:28:28,26.01
08:31:14,26.23
08:33:56,29.50
08:36:42,31.10
08:39:26,31.70
08:42:10,32.11
08:44:53,32.21
08:47:37,32.23
08:50:26,32.24
08:53:09,32.19
08:55:52,32.10
08:58:35,32.36
09:01:22,32.55
09:04:05,32.73
09:06:52,32.77
09:09:36,32.77
09:12:22,32.79
09:15:07,32.74
09:17:51,32.75
09:20:38,32.70
09:23:21,32.61
09:26:06,32.61
09:28:49,32.58
09:31:38,32.54
09:34:20,32.48
09:37:06,32.42
09:39:53,32.70
09:42:38,33.92
09:45:22,33.67
09:48:06,33.38
09:50:52,33.14
09:53:36,33.02
09:56:21,32.84
09:59:04,32.64
10:01:51,32.46
10:04:33,32.40
10:07:19,32.26
10:10:04,32.29
10:12:49,32.14
10:15:34,31.95
10:18:17,31.77
10:21:06,31.46
10:23:48,31.38
10:26:34,31.38
10:29:23,31.29
10:32:09,31.24
10:34:52,31.19
10:37:37,30.23
10:40:28,26.55
10:43:11,23.96
10:45:57,26.24
10:48:40,27.71
10:51:28,28.46
10:54:11,28.81
10:56:56,28.99
10:59:40,29.09
11:02:27,29.14
11:05:11,29.07
11:07:56,29.05
11:10:42,29.07
11:13:25,29.01
11:16:11,29.00
11:18:54,28.94
11:21:42,28.88
11:24:25,28.84
11:27:11,28.74
11:29:57,28.68
11:32:43,28.59
11:35:27,28.54
11:38:12,28.45
11:41:00,28.45
11:43:43,28.48
11:46:28,28.41
11:49:13,28.36
11:52:01,28.61
11:54:43,28.35
11:57:28,28.64
12:00:14,29.02
12:02:58,29.77
12:05:42,29.84
12:08:25,29.75
12:11:11,26.60
12:13:54,27.09
12:16:41,27.93
12:19:26,27.99
12:22:12,27.94
12:24:56,27.91
12:27:41,27.91
12:30:30,27.82
12:33:14,27.71
12:36:01,27.73
12:38:45,27.63
12:41:36,27.63
12:44:20,27.61
12:47:06,27.56
12:49:55,27.48
12:52:41,27.49
12:55:25,27.89
12:58:07,28.85
13:00:56,29.19
13:03:38,28.98
13:06:24,28.76
13:09:07,28.60
13:11:55,28.52
13:14:38,28.41
13:17:24,28.29
13:20:09,28.20
13:22:54,28.02
13:25:38,27.95
13:28:21,27.86
13:31:07,27.71
13:33:49,27.65
13:36:34,28.50
13:39:20,28.95
13:42:07,28.65
13:44:50,28.43
13:47:35,28.29
13:50:26,28.14
13:53:09,28.00
13:55:56,27.93
13:58:40,27.76
14:01:31,27.68
14:04:14,27.59
14:06:59,27.50
14:09:46,27.39
14:12:33,27.25
14:15:17,27.13
14:18:01,27.05
14:20:49,26.98
14:23:32,26.95
14:26:18,26.89
14:29:01,26.76
14:31:48,26.70
14:34:31,26.65
14:37:17,26.59
14:40:02,26.54
14:42:47,26.56
14:45:32,26.49
14:48:15,26.41
14:51:04,26.38
14:53:46,26.29
14:56:31,26.14
14:59:15,26.16
15:02:05,26.19
15:04:48,26.13
15:07:33,25.98
15:10:22,25.93
15:13:07,25.91
15:15:51,25.93
15:18:34,25.82
15:21:21,25.74
15:24:04,25.75
15:26:50,25.68
15:29:33,25.64
15:32:18,26.30
15:35:01,26.39
15:37:46,26.31
15:40:35,26.19
15:43:18,25.29
15:46:02,21.38
15:48:45,22.65
15:51:35,25.90
15:54:19,26.52
15:57:04,27.18
15:59:55,28.27
16:02:40,29.99
16:05:24,33.52
16:08:07,34.75
16:10:57,35.60
16:13:40,37.10
16:16:26,39.44
16:19:10,39.71
16:21:58,40.02
16:24:41,40.36
16:27:27,40.64
16:30:12,40.70
16:32:57,40.76
16:35:43,41.63
16:38:26,42.31
16:41:15,41.79
16:43:59,41.58
16:46:45,41.41
16:49:30,41.34
16:52:14,41.15
16:54:58,41.14
16:57:43,41.11
17:00:32,40.83
17:03:15,40.40
17:06:00,40.20
17:08:43,40.06
17:11:36,40.05
17:14:19,40.21
17:17:04,42.17
17:19:53,43.35
17:22:39,43.10
17:25:22,42.60
17:28:07,42.23
17:31:03,42.04
17:33:45,41.74
17:36:30,41.60
17:39:15,41.24
17:42:05,41.02
17:44:48,40.85
17:47:35,40.77
17:50:26,39.92
17:53:09,39.45
17:55:53,40.23
17:58:36,41.31
18:01:26,42.10
18:04:08,41.88
18:06:54,42.05
18:09:39,42.40
18:12:25,41.84
18:15:09,41.44
18:17:54,41.38
18:20:41,40.99
18:23:25,40.91
18:26:10,40.66
18:28:53,40.66
18:31:42,40.49
18:34:24,40.26
18:37:10,40.15
18:39:57,39.89
18:42:42,39.99
18:45:27,39.90
18:48:10,39.69
18:51:01,39.65
18:53:43,39.39
18:56:28,39.45
18:59:12,41.00
19:01:59,40.84
19:04:42,40.48
19:07:28,41.19
19:10:14,40.09
19:12:58,39.50
19:15:45,39.73
19:18:28,39.91
19:21:18,40.05
19:24:01,39.89
19:26:47,39.88
19:29:32,39.69
19:32:18,39.56
19:35:01,39.50
19:37:47,39.42
19:40:34,39.42
19:43:17,39.23
19:46:02,39.13
19:48:46,38.94
19:51:33,39.00
19:54:15,39.74
19:57:01,37.83
19:59:53,28.46
20:02:38,29.59
20:05:22,29.84
20:08:06,26.02
20:10:58,29.46
20:13:40,31.09
20:16:26,31.56
20:19:14,32.24
20:22:05,32.44
20:24:50,32.61
20:27:36,32.65
20:30:29,32.66
20:33:14,32.76
20:36:00,32.66
20:38:43,32.73
20:41:34,32.75
20:44:17,32.63
20:47:01,32.58
20:49:52,32.65
20:52:38,32.58
20:55:22,32.58
20:58:05,32.51
21:00:59,33.98
21:03:42,31.86
21:06:28,31.71
21:09:13,32.51
21:17:27,32.89
21:20:10,32.92
21:22:52,32.80
21:25:35,32.73
21:28:17,32.75
21:30:59,32.77
21:33:41,32.64
21:36:24,32.55
21:39:06,32.45
21:41:49,32.40
21:44:33,32.45
21:47:16,32.30
21:49:59,32.63
21:52:41,34.46
21:55:24,34.23
21:58:06,34.05
22:00:48,34.38
22:03:31,33.88
22:06:14,33.58
22:08:56,33.95
22:11:38,33.79
22:14:20,33.40
22:17:03,33.33
22:19:45,33.04
22:22:27,32.94
22:25:09,32.86
22:27:51,32.70
22:30:34,32.55
22:33:16,32.35
22:35:59,32.24
22:38:41,32.11
22:41:24,32.02
22:44:06,31.96
22:46:48,31.68
22:49:30,31.41
22:52:13,31.40
22:54:55,31.36
22:57:37,31.31
23:00:20,31.27
23:03:03,31.21
23:05:46,31.16
23:08:28,31.13
23:11:10,31.07
23:13:53,31.01
23:16:35,31.00
23:19:17,30.82
23:22:00,30.73
23:24:42,30.66
23:27:25,30.59
23:30:07,30.56
23:32:49,30.49
23:35:32,30.40
23:38:14,30.27
23:40:57,30.25
23:43:39,30.24
23:46:21,30.25
23:49:03,30.06
23:51:45,29.98
23:54:27,29.93
23:57:10,29.93
23:59:52,29.85