00:01:24,34.61
00:04:07,34.49
00:06:52,34.52
00:09:39,34.56
00:12:24,34.55
00:15:06,34.40
00:17:50,34.26
00:20:37,34.26
00:23:20,34.26
00:26:04,34.21
00:28:47,35.81
00:31:32,36.02
00:34:14,35.66
00:37:00,35.34
00:39:43,35.13
00:42:31,34.99
00:45:14,34.85
00:48:00,34.70
00:50:47,34.56
00:53:29,34.34
00:56:13,34.25
00:58:55,34.09
01:01:45,34.11
01:04:27,34.04
01:07:11,33.95
01:09:55,33.95
01:12:39,33.94
01:15:22,33.83
01:18:06,33.66
01:20:52,33.64
01:23:34,33.61
01:26:18,33.66
01:29:00,33.56
01:31:49,33.54
01:34:32,33.44
01:37:17,33.50
01:40:05,33.38
01:42:49,33.29
01:45:33,33.20
01:48:14,33.20
01:51:01,33.10
01:53:43,33.10
01:56:29,33.09
01:59:11,33.00
02:02:00,32.86
02:04:42,32.79
02:07:28,32.76
02:10:13,32.74
02:12:59,32.74
02:15:42,32.71
02:18:25,32.73
02:21:14,32.66
02:23:56,32.63
02:26:40,32.56
02:29:26,32.56
02:32:12,32.46
02:34:55,32.39
02:37:40,32.76
02:40:26,34.13
02:43:12,34.35
02:45:56,34.26
02:48:38,34.02
02:51:24,33.88
02:54:06,33.77
02:56:51,33.76
02:59:36,33.60
03:02:21,33.40
03:05:04,33.34
03:07:49,33.25
03:10:34,33.14
03:13:16,32.98
03:16:01,32.96
03:18:44,32.88
03:21:30,32.77
03:24:12,32.75
03:26:58,32.69
03:29:43,32.54
03:32:28,32.40
03:35:12,32.35
03:37:56,32.31
03:40:45,32.24
03:43:28,32.17
03:46:13,32.13
03:48:55,32.06
03:51:46,32.00
03:54:28,31.94
03:57:13,31.88
03:59:59,31.81
04:02:44,31.66
04:05:27,31.65
04:08:10,31.52
04:10:57,31.46
04:13:40,31.39
04:16:24,31.38
04:19:06,31.36
04:21:52,31.38
04:24:34,31.36
04:27:20,31.31
04:30:06,31.25
04:32:52,31.29
04:35:37,31.25
04:38:19,31.19
04:41:08,31.16
04:43:50,31.19
04:46:36,31.15
04:49:18,31.13
04:52:05,31.07
04:54:47,31.07
04:57:31,31.04
05:00:16,30.94
05:03:01,30.98
05:05:46,30.96
05:08:28,30.88
05:11:17,30.71
05:13:59,30.74
05:16:43,30.76
05:19:29,30.70
05:22:17,30.65
05:25:01,30.61
05:27:45,30.56
05:30:32,30.50
05:33:17,30.45
05:36:00,30.43
05:38:42,30.40
05:41:28,30.32
05:44:11,30.71
05:46:56,32.08
05:49:40,31.94
05:52:25,31.70
05:55:09,30.51
05:57:55,28.10
06:00:44,29.10
06:03:26,29.70
06:06:12,29.93
06:08:55,31.46
06:11:45,31.90
06:14:29,31.59
06:17:14,31.38
06:20:01,31.35
06:22:48,31.31
06:25:34,31.26
06:28:16,31.23
06:31:03,31.14
06:33:46,31.06
06:36:32,30.98
06:39:14,30.93
06:41:58,30.75
06:44:41,30.61
06:47:26,30.50
06:50:11,30.34
06:52:57,30.27
06:55:41,30.16
06:58:24,30.11
07:01:15,29.99
07:03:57,29.73
07:06:42,29.88
07:09:27,29.77
07:12:14,29.66
07:14:56,29.59
07:17:40,29.98
07:20:25,31.15
07:23:10,30.90
07:25:54,30.54
07:28:36,30.34
07:31:23,30.14
07:34:05,30.06
07:36:52,29.90
07:39:37,29.77
07:42:21,29.73
07:45:04,30.98
07:47:50,31.19
07:50:39,30.88
07:53:21,30.50
07:56:06,30.23
07:58:48,30.05
08:01:35,29.93
08:04:17,29.88
08:07:02,29.70
08:09:46,29.64
08:12:32,29.55
08:15:15,29.43
08:17:59,29.16
08:20:45,29.06
08:23:27,29.07
08:26:10,28.99
08:28:52,28.95
08:31:43,28.89
08:34:25,29.54
08:37:10,29.45
08:39:55,29.21
08:42:41,29.13
08:45:25,28.98
08:48:09,28.77
08:50:55,28.64
08:53:38,28.51
08:56:22,28.44
08:59:05,28.32
09:01:52,28.29
09:04:34,28.23
09:07:19,28.10
09:10:06,28.06
09:12:51,27.94
09:15:34,27.90
09:18:17,27.84
09:21:05,28.51
09:23:47,29.35
09:26:32,29.50
09:29:14,29.13
09:32:01,28.90
09:34:43,28.76
09:37:28,28.60
09:40:12,28.43
09:42:57,28.31
09:45:43,28.27
09:48:25,28.21
09:51:12,28.07
09:53:54,28.00
09:56:38,28.13
09:59:23,28.81
10:02:11,28.57
10:04:53,28.35
10:07:38,28.21
10:10:23,28.05
10:13:07,28.04
10:15:53,27.89
10:18:36,27.80
10:21:23,27.71
10:24:06,27.61
10:26:51,27.55
10:29:35,27.48
10:32:20,27.38
10:35:04,27.27
10:37:50,27.18
10:40:41,27.13
10:43:23,27.06
10:46:08,27.00
10:48:50,26.88
10:51:39,26.86
10:54:22,26.79
10:57:06,26.73
10:59:50,26.64
11:02:36,26.56
11:05:20,26.56
11:08:04,26.50
11:10:50,26.41
11:13:33,26.27
11:16:16,26.21
11:18:59,26.10
11:21:45,26.07
11:24:28,26.07
11:27:13,26.01
11:30:01,26.00
11:32:45,25.84
11:35:30,25.88
11:38:13,25.77
11:40:59,25.65
11:43:42,25.69
11:46:27,25.68
11:49:10,25.61
11:51:57,25.56
11:54:40,25.56
11:57:25,25.49
12:00:10,25.51
12:02:55,25.39
12:05:38,25.39
12:08:20,25.29
12:11:11,25.27
12:13:53,25.19
12:16:37,25.13
12:19:24,25.80
12:22:11,26.34
12:24:53,26.25
12:27:38,26.11
12:30:25,26.09
12:33:10,25.96
12:35:55,25.90
12:38:38,25.81
12:41:25,25.74
12:44:07,25.65
12:46:53,25.57
12:49:38,25.51
12:52:24,25.45
12:55:07,25.38
12:57:51,25.32
13:00:41,25.27
13:03:23,25.18
13:06:09,25.06
13:08:52,25.05
13:11:42,24.99
13:14:24,24.96
13:17:08,24.89
13:19:53,24.85
13:22:37,24.82
13:25:21,24.76
13:28:04,24.77
13:30:52,24.68
13:33:34,24.59
13:36:19,24.48
13:39:02,24.39
13:41:49,24.38
13:44:32,24.35
13:47:17,24.16
13:50:05,24.19
13:52:50,24.27
13:55:35,23.68
13:58:17,18.74
14:01:06,17.81
14:03:48,19.55
14:06:33,20.68
14:09:15,21.16
14:12:01,21.54
14:14:43,21.68
14:17:28,21.85
14:20:13,22.09
14:22:59,22.10
14:25:44,22.13
14:28:26,22.24
14:31:15,22.39
14:33:59,22.49
14:36:45,22.41
14:39:33,22.32
14:42:19,22.34
14:45:03,22.38
14:47:48,22.38
14:50:36,22.44
14:53:18,22.51
14:56:02,22.51
14:58:44,22.50
15:01:32,22.50
15:04:15,22.49
15:07:00,22.48
15:09:45,22.39
15:12:31,22.39
15:15:15,22.36
15:17:59,22.32
15:20:45,22.32
15:23:28,22.36
15:26:12,22.31
15:28:55,22.25
15:31:44,22.29
15:34:27,22.23
15:37:11,22.21
15:39:59,22.18
15:42:43,22.20
15:45:27,22.27
15:48:10,22.32
15:50:55,22.31
15:53:38,22.29
15:56:23,22.23
15:59:05,22.24
16:01:53,22.29
16:04:35,22.60
16:07:22,23.57
16:10:07,24.90
16:12:53,26.50
16:15:37,28.00
16:18:19,29.24
16:21:08,30.36
16:23:51,31.14
16:26:35,31.63
16:29:19,32.52
16:32:07,33.14
16:34:49,35.94
16:37:33,36.83
16:40:18,36.94
16:43:02,36.91
16:45:45,36.70
16:48:28,36.83
16:51:14,36.60
16:53:56,36.58
16:56:41,36.45
16:59:29,36.41
17:02:15,36.46
17:04:59,38.27
17:07:44,38.76
17:10:34,38.54
17:13:18,38.36
17:16:03,38.29
17:18:45,38.23
17:21:35,38.14
17:24:18,38.10
17:27:02,38.04
17:29:46,37.95
17:32:32,37.90
17:35:18,37.75
17:38:02,37.66
17:40:47,29.82
17:43:30,28.15
17:46:16,26.81
17:48:58,28.45
17:51:45,25.95
17:54:27,28.56
17:57:11,29.89
17:59:58,32.56
18:02:43,25.88
18:05:28,26.54
18:08:10,30.13
18:10:56,31.99
18:13:38,32.15
18:16:24,32.06
18:19:08,32.14
18:21:56,32.13
18:24:39,32.02
18:27:23,31.69
18:30:07,31.52
18:32:53,31.36
18:35:37,31.39
18:38:20,31.94
18:41:10,25.98
18:43:53,25.32
18:46:36,27.24
18:49:22,28.16
18:52:09,28.60
18:54:51,28.77
18:57:37,29.01
19:00:23,28.99
19:03:08,28.99
19:05:53,29.14
19:08:35,29.07
19:11:21,29.16
19:14:03,29.06
19:16:48,29.11
19:19:31,29.06
19:22:17,29.07
19:25:01,28.98
19:27:46,28.91
19:30:35,28.98
19:33:18,28.96
19:36:02,28.93
19:38:45,28.86
19:41:35,28.76
19:44:18,28.80
19:47:03,28.73
19:49:48,28.66
19:52:34,28.60
19:55:18,28.59
19:58:02,28.59
20:00:48,28.56
20:03:31,28.55
20:06:16,28.54
20:08:58,28.49
20:11:45,28.43
20:14:27,28.30
20:17:13,28.31
20:20:01,28.25
20:22:47,28.25
20:25:30,28.26
20:28:13,28.25
20:31:02,28.21
20:33:44,28.20
20:36:29,28.15
20:39:12,28.09
20:41:59,28.11
20:44:42,28.16
20:47:28,28.16
20:50:12,28.15
20:52:56,28.31
20:55:41,29.35
20:58:23,29.26
21:01:10,28.94
21:03:52,28.74
21:06:36,28.55
21:09:22,28.49
21:12:09,28.20
21:14:51,28.13
21:17:37,29.50
21:20:22,30.34
21:23:05,30.21
21:25:50,30.16
21:28:32,30.21
21:31:20,30.27
21:34:06,30.29
21:36:51,27.85
21:39:36,27.32
21:42:21,28.15
21:45:04,28.70
21:47:48,28.85
21:50:36,28.91
21:53:19,29.09
21:56:03,29.05
21:58:45,29.07
22:01:32,29.13
22:04:15,29.16
22:07:01,29.19
22:09:45,29.14
22:12:30,29.15
22:15:15,29.20
22:18:00,29.14
22:20:46,29.16
22:23:29,29.13
22:26:14,29.07
22:28:56,29.07
22:31:45,28.96
22:34:28,28.91
22:37:12,28.88
22:40:00,28.84
22:42:44,28.70
22:45:28,28.61
22:48:11,28.56
22:51:00,28.49
22:53:43,28.35
22:56:29,28.26
22:59:11,29.46
23:01:59,30.24
23:04:42,29.90
23:07:27,29.59
23:10:13,29.38
23:12:58,29.24
23:15:43,29.14
23:18:26,28.98
23:21:12,28.89
23:23:55,28.80
23:26:41,28.71
23:29:26,28.61
23:32:13,28.51
23:34:55,28.41
23:37:41,28.27
23:40:28,28.25
23:43:11,28.19
23:45:57,28.10
23:48:41,28.01
23:51:27,27.89
23:54:10,27.81
23:56:56,27.74
23:59:41,27.64