00:00:14,29.18
00:02:59,29.07
00:05:43,29.00
00:08:25,28.95
00:11:10,28.90
00:13:52,28.79
00:16:36,28.68
00:19:18,28.68
00:22:04,28.65
00:24:46,28.57
00:27:31,28.45
00:30:20,28.38
00:33:05,28.32
00:35:48,28.29
00:38:31,28.25
00:41:16,28.23
00:43:59,28.18
00:46:43,28.20
00:49:25,28.07
00:52:11,28.00
00:54:53,27.94
00:57:37,27.86
01:00:22,27.82
01:03:06,27.76
01:05:51,27.75
01:08:33,27.71
01:11:23,27.65
01:14:05,27.68
01:16:48,27.59
01:19:30,27.57
01:22:15,27.51
01:24:57,27.49
01:27:41,27.39
01:30:25,27.32
01:33:09,27.31
01:35:53,27.29
01:38:35,27.31
01:41:26,27.25
01:44:09,27.19
01:46:53,27.10
01:49:39,27.07
01:52:24,27.09
01:55:08,27.07
01:57:51,27.07
02:00:36,26.95
02:03:19,26.96
02:06:03,26.91
02:08:45,26.88
02:11:31,26.88
02:14:13,26.73
02:16:57,26.75
02:19:41,26.71
02:22:29,26.69
02:25:12,26.63
02:27:56,26.57
02:30:42,26.56
02:33:25,26.59
02:36:09,26.48
02:38:51,26.46
02:41:38,26.39
02:44:21,26.44
02:47:05,26.48
02:49:50,26.40
02:52:33,26.31
02:55:17,26.25
02:58:00,26.25
03:00:47,26.11
03:03:29,26.04
03:06:13,26.16
03:08:55,26.11
03:11:41,26.14
03:14:23,26.09
03:17:06,26.10
03:19:51,26.04
03:22:35,26.02
03:25:19,25.93
03:28:04,25.89
03:30:55,25.81
03:33:38,25.80
03:36:22,25.82
03:39:04,25.79
03:41:55,25.70
03:44:38,25.74
03:47:22,25.64
03:50:07,25.57
03:52:50,25.51
03:55:34,25.52
03:58:16,25.50
04:01:01,25.50
04:03:44,25.46
04:06:28,25.39
04:09:10,25.44
04:12:00,25.41
04:14:42,25.34
04:17:27,25.34
04:20:16,25.21
04:23:00,25.25
04:25:44,25.21
04:28:26,25.21
04:31:13,25.18
04:33:55,25.15
04:36:39,25.05
04:39:21,24.99
04:42:08,25.02
04:44:50,25.00
04:47:34,24.95
04:50:21,24.94
04:53:05,24.79
04:55:49,24.90
04:58:31,24.88
05:01:18,24.76
05:04:00,24.70
05:06:44,24.57
05:09:26,24.57
05:12:11,24.69
05:14:53,24.63
05:17:39,24.59
05:20:25,24.57
05:23:08,24.51
05:25:52,24.45
05:28:34,24.43
05:31:23,24.39
05:34:05,24.43
05:36:49,24.39
05:39:35,24.34
05:42:22,24.26
05:45:05,24.29
05:47:49,24.26
05:50:35,24.14
05:53:18,24.11
05:56:02,24.19
05:58:44,23.69
06:01:29,23.91
06:04:11,24.19
06:06:56,24.26
06:09:44,24.29
06:12:29,24.38
06:15:12,24.38
06:17:56,24.46
06:20:40,24.48
06:23:24,23.90
06:26:07,24.34
06:28:49,24.76
06:31:34,24.88
06:34:16,24.70
06:37:00,25.38
06:39:46,26.49
06:42:31,28.11
06:45:15,29.89
06:47:59,31.50
06:50:46,32.95
06:53:29,34.26
06:56:12,35.36
06:58:54,36.38
07:01:39,37.29
07:04:21,38.21
07:07:07,39.02
07:09:55,35.90
07:12:39,37.99
07:15:23,40.42
07:18:08,42.00
07:20:55,42.79
07:23:37,41.76
07:26:22,43.83
07:29:03,44.71
07:31:54,45.23
07:34:36,47.00
07:37:20,44.92
07:40:05,44.79
07:42:49,45.38
07:45:36,45.63
07:48:19,45.54
07:51:05,45.61
07:53:47,45.59
07:56:30,45.59
07:59:12,45.50
08:02:00,45.56
08:04:42,45.61
08:07:26,45.48
08:10:12,45.35
08:12:56,45.14
08:15:41,44.61
08:18:23,44.34
08:21:08,44.51
08:23:50,45.91
08:26:34,47.60
08:29:16,49.35
08:32:02,51.00
08:34:44,52.29
08:37:29,53.24
08:40:17,54.05
08:43:02,54.69
08:45:47,55.34
08:48:29,55.67
08:51:16,56.23
08:53:59,56.39
08:56:42,56.95
08:59:24,53.35
09:02:10,49.01
09:04:52,46.69
09:07:36,45.54
09:10:21,43.67
09:13:04,43.11
09:15:48,41.27
09:18:30,39.99
09:21:21,39.19
09:24:03,43.40
09:26:47,47.11
09:29:29,48.13
09:32:18,47.95
09:35:00,47.64
09:37:44,47.51
09:40:31,47.46
09:43:15,47.30
09:45:59,47.21
09:48:41,47.17
09:51:28,47.04
09:54:11,46.98
09:56:56,47.02
09:59:42,46.88
10:02:27,47.00
10:05:10,46.88
10:07:54,46.73
10:10:41,46.58
10:13:23,46.56
10:16:09,46.64
10:18:52,46.59
10:21:37,46.27
10:24:19,46.17
10:27:04,46.10
10:29:49,46.10
10:32:34,45.99
10:35:19,45.90
10:38:02,45.86
10:40:50,45.79
10:43:32,45.75
10:46:16,45.51
10:48:58,45.61
10:51:47,45.46
10:54:29,45.52
10:57:12,45.39
10:59:56,45.25
11:02:40,45.40
11:05:24,45.40
11:08:07,45.19
11:10:54,45.17
11:13:36,45.04
11:16:19,45.04
11:19:01,45.04
11:21:53,44.96
11:24:35,45.13
11:27:19,45.00
11:30:05,44.77
11:32:50,44.81
11:35:34,44.98
11:38:16,44.73
11:41:01,44.74
11:43:43,44.58
11:46:27,44.69
11:49:09,44.60
11:51:58,44.59
11:54:40,44.52
11:57:24,44.36
12:00:11,44.44
12:02:56,44.44
12:05:40,44.35
12:08:23,44.21
12:11:09,44.21
12:13:52,44.13
12:16:36,44.00
12:19:18,44.06
12:22:04,43.96
12:24:46,43.89
12:27:32,43.91
12:30:18,43.86
12:33:02,43.86
12:35:48,43.69
12:38:31,43.59
12:41:21,43.69
12:44:03,43.63
12:46:47,43.63
12:49:32,43.59
12:52:18,43.84
12:55:00,45.61
12:57:45,45.79
13:00:30,45.99
13:03:14,46.09
13:05:58,46.00
13:08:40,45.94
13:11:27,45.90
13:14:09,45.80
13:16:53,45.69
13:19:40,45.35
13:22:25,45.15
13:25:09,45.11
13:27:52,44.98
13:30:39,44.83
13:33:22,44.64
13:36:06,44.41
13:38:48,44.41
13:41:36,44.24
13:44:18,44.02
13:47:02,43.98
13:49:46,43.75
13:52:31,43.69
13:55:14,43.64
13:57:58,43.56
14:00:51,43.44
14:03:33,43.34
14:06:17,43.27
14:08:59,43.11
14:11:48,42.95
14:14:30,42.92
14:17:14,42.86
14:19:59,42.83
14:22:43,41.21
14:25:27,45.59
14:28:10,44.84
14:30:56,35.59
14:33:38,38.51
14:36:22,40.35
14:39:04,41.65
14:41:54,41.75
14:44:36,41.74
14:47:20,41.69
14:50:07,41.60
14:52:51,41.49
14:55:34,41.36
14:58:16,41.19
15:01:02,41.06
15:03:45,40.90
15:06:31,40.79
15:09:12,40.70
15:11:58,40.58
15:14:40,40.46
15:17:27,40.27
15:20:14,40.20
15:22:59,40.14
15:25:42,40.02
15:28:24,39.94
15:31:12,39.76
15:33:54,39.64
15:36:38,39.63
15:39:20,39.50
15:42:04,39.44
15:44:46,39.41
15:47:30,39.26
15:50:15,39.38
15:52:59,39.29
15:55:44,39.02
15:58:27,38.89
16:01:18,38.46
16:04:00,38.35
16:06:44,38.00
16:09:29,38.26
16:12:15,38.26
16:14:57,38.13
16:17:41,37.94
16:20:26,37.91
16:23:11,37.90
16:25:55,37.89
16:28:37,37.80
16:31:24,37.76
16:34:06,38.59
16:36:51,40.08
16:39:40,40.74
16:42:25,40.09
16:45:09,39.61
16:47:52,39.40
16:50:39,39.45
16:53:22,39.51
16:56:06,39.46
16:58:48,39.59
17:01:33,39.81
17:04:15,40.25
17:06:59,40.50
17:09:44,40.60
17:12:28,41.29
17:15:12,41.39
17:17:56,40.92
17:20:44,35.65
17:23:27,39.25
17:26:12,41.65
17:28:54,41.74
17:31:42,41.79
17:34:25,41.56
17:37:10,41.38
17:39:54,41.27
17:42:41,41.09
17:45:24,41.09
17:48:09,40.99
17:50:54,40.76
17:53:37,40.74
17:56:22,40.51
17:59:04,40.39
18:01:53,40.24
18:04:36,40.10
18:07:20,39.96
18:10:08,39.84
18:12:52,39.75
18:15:35,39.61
18:18:17,39.58
18:21:03,39.36
18:23:45,39.31
18:26:31,39.20
18:29:13,39.27
18:32:00,39.05
18:34:42,39.00
18:37:28,38.99
18:40:15,38.91
18:42:58,40.09
18:45:43,40.17
18:48:25,39.76
18:51:13,39.34
18:53:55,39.25
18:56:40,39.14
18:59:22,38.98
19:02:07,38.66
19:04:49,38.55
19:07:33,38.90
19:10:18,39.06
19:13:02,39.17
19:15:47,39.20
19:18:29,39.20
19:21:19,39.13
19:24:01,39.13
19:26:46,39.08
19:29:31,39.00
19:32:18,39.02
19:35:01,39.01
19:37:45,39.01
19:40:30,38.91
19:43:15,38.91
19:45:59,38.84
19:48:41,38.85
19:51:27,38.80
19:54:09,38.74
19:56:54,38.83
19:59:41,40.39
20:02:26,40.27
20:05:09,39.96
20:07:54,39.64
20:10:46,39.35
20:13:28,39.11
20:16:12,38.98
20:18:55,38.67
20:21:42,38.55
20:24:24,38.44
20:27:09,38.34
20:29:54,38.23
20:32:40,38.06
20:35:24,37.99
20:38:07,37.90
20:40:53,37.77
20:43:35,37.74
20:46:19,37.69
20:49:01,37.56
20:51:51,37.52
20:54:33,37.41
20:57:18,37.30
21:00:07,37.24
21:02:51,37.24
21:05:36,37.23
21:08:18,37.16
21:11:03,37.09
21:13:45,37.04
21:16:29,36.98
21:19:13,36.98
21:22:00,36.89
21:24:43,36.84
21:27:27,37.48
21:30:15,40.08
21:32:59,39.86
21:35:46,39.40
21:38:28,39.21
21:41:17,38.99
21:44:01,38.86
21:46:46,38.69
21:49:31,38.60
21:52:19,38.59
21:55:02,39.19
21:57:47,38.84
22:00:32,38.52
22:03:17,38.31
22:06:02,38.08
22:08:45,37.92
22:11:32,37.77
22:14:15,37.61
22:17:00,37.46
22:19:45,37.33
22:22:29,37.20
22:25:13,37.05
22:27:58,36.96
22:30:48,36.81
22:33:31,36.61
22:36:15,36.52
22:38:57,36.50
22:41:48,36.39
22:44:30,36.29
22:47:16,36.16
22:50:01,36.11
22:52:47,36.01
22:55:31,36.04
22:58:13,35.88
23:00:59,35.70
23:03:42,35.65
23:06:27,35.75
23:09:09,35.69
23:11:56,36.04
23:14:39,37.04
23:17:24,36.73
23:20:14,36.49
23:22:57,36.20
23:25:42,35.89
23:28:24,35.73
23:31:16,35.61
23:33:58,35.45
23:36:43,35.30
23:39:28,35.26
23:42:15,35.11
23:44:59,34.99
23:47:43,34.99
23:50:28,34.95
23:53:12,34.88
23:55:56,34.70
23:58:38,34.70