00:00:13,4.34
00:02:58,4.36
00:05:43,4.36
00:08:25,4.38
00:11:10,4.38
00:13:52,4.38
00:16:36,4.40
00:19:18,4.39
00:22:03,4.38
00:24:46,4.38
00:27:29,4.38
00:30:19,4.42
00:33:04,4.47
00:35:48,4.42
00:38:30,4.47
00:41:16,4.50
00:43:59,4.50
00:46:42,4.53
00:49:25,4.59
00:52:11,4.60
00:54:53,4.63
00:57:36,4.63
01:00:21,4.67
01:03:05,4.69
01:05:49,4.75
01:08:33,4.72
01:11:22,4.76
01:14:05,4.75
01:16:48,4.76
01:19:30,4.75
01:22:15,4.79
01:24:57,4.76
01:27:41,4.80
01:30:25,4.79
01:33:08,4.80
01:35:53,4.80
01:38:35,4.84
01:41:25,4.83
01:44:09,4.86
01:46:53,4.88
01:49:36,4.83
01:52:24,4.84
01:55:07,4.86
01:57:51,4.90
02:00:35,4.92
02:03:19,4.92
02:06:03,4.94
02:08:45,4.91
02:11:30,4.96
02:14:13,5.00
02:16:57,5.00
02:19:41,4.99
02:22:29,5.08
02:25:12,5.06
02:27:56,5.06
02:30:41,5.13
02:33:25,5.16
02:36:08,5.15
02:38:51,5.19
02:41:36,5.19
02:44:21,5.19
02:47:04,5.19
02:49:49,5.19
02:52:33,5.20
02:55:16,5.21
02:58:00,5.20
03:00:47,5.22
03:03:29,5.21
03:06:12,5.20
03:08:55,5.24
03:11:40,5.21
03:14:23,5.21
03:17:06,5.19
03:19:50,5.19
03:22:35,5.19
03:25:18,5.19
03:28:02,5.19
03:30:54,5.20
03:33:38,5.21
03:36:21,5.21
03:39:04,5.20
03:41:54,5.19
03:44:38,5.19
03:47:22,5.19
03:50:06,5.19
03:52:50,5.19
03:55:33,5.19
03:58:16,5.19
04:01:00,5.19
04:03:43,5.19
04:06:28,5.17
04:09:10,5.19
04:11:58,5.17
04:14:42,5.17
04:17:26,5.16
04:20:13,5.19
04:23:00,5.14
04:25:43,5.16
04:28:26,5.16
04:31:11,5.19
04:33:55,5.17
04:36:39,5.19
04:39:21,5.19
04:42:08,5.19
04:44:50,5.19
04:47:33,5.19
04:50:20,5.20
04:53:04,5.21
04:55:48,5.20
04:58:31,5.19
05:01:18,5.19
05:04:00,5.20
05:06:44,5.22
05:09:26,5.21
05:12:10,5.20
05:14:53,5.20
05:17:37,5.21
05:20:24,5.25
05:23:07,5.19
05:25:52,5.22
05:28:34,5.24
05:31:22,5.21
05:34:05,5.24
05:36:49,5.24
05:39:31,5.24
05:42:20,5.24
05:45:05,5.25
05:47:49,5.25
05:50:35,5.24
05:53:18,5.21
05:56:02,5.24
05:58:44,5.25
06:01:29,5.25
06:04:11,5.25
06:06:55,5.25
06:09:43,5.29
06:12:28,5.25
06:15:12,5.26
06:17:55,5.30
06:20:40,5.33
06:23:23,5.31
06:26:07,5.31
06:28:49,5.31
06:31:34,5.33
06:34:16,5.36
06:37:00,5.40
06:39:45,5.42
06:42:31,5.38
06:45:14,5.41
06:47:58,5.46
06:50:46,5.45
06:53:29,5.44
06:56:12,5.42
06:58:54,5.42
07:01:39,5.47
07:04:21,5.44
07:07:06,5.45
07:09:54,5.45
07:12:39,5.45
07:15:23,5.45
07:18:06,5.42
07:20:54,5.44
07:23:37,5.42
07:26:21,5.39
07:29:03,5.42
07:31:53,5.42
07:34:36,5.49
07:37:20,5.47
07:40:04,5.49
07:42:49,5.45
07:45:35,5.44
07:48:18,5.47
07:51:04,5.50
07:53:47,5.44
07:56:30,5.45
07:59:12,5.44
08:01:59,5.44
08:04:42,5.41
08:07:26,5.40
08:10:11,5.38
08:12:56,5.35
08:15:41,5.26
08:18:23,5.25
08:21:07,5.24
08:23:50,5.19
08:26:34,5.19
08:29:16,5.19
08:32:01,5.19
08:34:44,5.19
08:37:28,5.19
08:40:17,5.19
08:43:00,5.19
08:45:46,5.19
08:48:29,5.19
08:51:16,5.19
08:53:59,5.19
08:56:42,5.21
08:59:24,5.25
09:02:10,5.25
09:04:52,5.26
09:07:36,5.25
09:10:20,5.26
09:13:04,5.25
09:15:48,5.26
09:18:30,5.31
09:21:21,5.33
09:24:03,5.34
09:26:46,5.38
09:29:29,5.38
09:32:16,5.38
09:35:00,5.38
09:37:44,5.42
09:40:30,5.42
09:43:14,5.41
09:45:59,5.40
09:48:41,5.44
09:51:26,5.44
09:54:11,5.44
09:56:55,5.46
09:59:41,5.50
10:02:26,5.50
10:05:09,5.49
10:07:53,5.49
10:10:40,5.45
10:13:23,5.45
10:16:07,5.44
10:18:51,5.44
10:21:37,5.46
10:24:19,5.50
10:27:03,5.53
10:29:48,5.55
10:32:32,5.55
10:35:18,5.59
10:38:02,5.63
10:40:50,5.65
10:43:32,5.63
10:46:16,5.63
10:48:58,5.61
10:51:46,5.59
10:54:29,5.61
10:57:12,5.63
10:59:55,5.63
11:02:40,5.66
11:05:23,5.71
11:08:06,5.75
11:10:53,5.78
11:13:36,5.75
11:16:19,5.71
11:19:01,5.70
11:21:52,5.69
11:24:35,5.70
11:27:19,5.74
11:30:04,5.75
11:32:49,5.71
11:35:33,5.72
11:38:16,5.74
11:41:01,5.71
11:43:43,5.72
11:46:27,5.75
11:49:09,5.75
11:51:56,5.74
11:54:40,5.74
11:57:24,5.75
12:00:10,5.72
12:02:55,5.69
12:05:39,5.69
12:08:23,5.67
12:11:08,5.65
12:13:52,5.61
12:16:36,5.60
12:19:18,5.56
12:22:03,5.58
12:24:46,5.56
12:27:30,5.59
12:30:17,5.58
12:33:01,5.59
12:35:47,5.59
12:38:31,5.63
12:41:21,5.61
12:44:03,5.63
12:46:46,5.66
12:49:29,5.64
12:52:18,5.64
12:55:00,5.64
12:57:44,5.64
13:00:30,5.64
13:03:14,5.64
13:05:57,5.65
13:08:40,5.66
13:11:26,5.70
13:14:09,5.75
13:16:53,5.70
13:19:39,5.72
13:22:24,5.70
13:25:08,5.70
13:27:52,5.69
13:30:39,5.71
13:33:22,5.69
13:36:06,5.70
13:38:48,5.69
13:41:34,5.72
13:44:18,5.70
13:47:02,5.72
13:49:45,5.70
13:52:31,5.70
13:55:14,5.71
13:57:58,5.72
14:00:50,5.71
14:03:33,5.70
14:06:16,5.69
14:08:59,5.71
14:11:47,5.72
14:14:30,5.70
14:17:13,5.72
14:19:58,5.69
14:22:42,5.70
14:25:26,5.69
14:28:09,5.69
14:30:56,5.70
14:33:38,5.72
14:36:21,5.71
14:39:04,5.69
14:41:53,5.69
14:44:36,5.70
14:47:19,5.69
14:50:05,5.70
14:52:50,5.69
14:55:34,5.70
14:58:16,5.70
15:01:02,5.69
15:03:45,5.69
15:06:29,5.72
15:09:12,5.70
15:11:58,5.69
15:14:40,5.70
15:17:26,5.69
15:20:13,5.69
15:22:57,5.69
15:25:42,5.70
15:28:24,5.69
15:31:11,5.67
15:33:54,5.69
15:36:37,5.65
15:39:20,5.66
15:42:04,5.69
15:44:46,5.64
15:47:30,5.64
15:50:15,5.63
15:52:58,5.63
15:55:42,5.63
15:58:26,5.63
16:01:18,5.63
16:04:00,5.60
16:06:44,5.61
16:09:26,5.59
16:12:14,5.63
16:14:57,5.60
16:17:40,5.60
16:20:25,5.56
16:23:09,5.54
16:25:54,5.50
16:28:37,5.50
16:31:23,5.49
16:34:06,5.49
16:36:50,5.44
16:39:39,5.39
16:42:24,5.39
16:45:08,5.38
16:47:52,5.34
16:50:39,5.31
16:53:21,5.31
16:56:05,5.30
16:58:48,5.26
17:01:33,5.26
17:04:15,5.25
17:06:59,5.25
17:09:44,5.22
17:12:28,5.25
17:15:11,5.25
17:17:55,5.26
17:20:44,5.25
17:23:27,5.28
17:26:11,5.29
17:28:54,5.29
17:31:42,5.29
17:34:25,5.26
17:37:08,5.29
17:39:53,5.31
17:42:39,5.30
17:45:24,5.31
17:48:07,5.30
17:50:54,5.29
17:53:36,5.29
17:56:21,5.25
17:59:04,5.25
18:01:52,5.25
18:04:36,5.25
18:07:20,5.25
18:10:06,5.26
18:12:51,5.25
18:15:34,5.25
18:18:17,5.25
18:21:02,5.26
18:23:45,5.29
18:26:29,5.30
18:29:13,5.31
18:31:58,5.36
18:34:42,5.38
18:37:26,5.36
18:40:14,5.38
18:42:58,5.38
18:45:43,5.38
18:48:25,5.38
18:51:13,5.34
18:53:55,5.36
18:56:39,5.36
18:59:22,5.39
19:02:07,5.36
19:04:49,5.38
19:07:32,5.39
19:10:18,5.39
19:13:01,5.39
19:15:45,5.42
19:18:29,5.42
19:21:18,5.44
19:24:01,5.45
19:26:45,5.47
19:29:29,5.49
19:32:17,5.50
19:35:00,5.50
19:37:44,5.50
19:40:29,5.50
19:43:13,5.50
19:45:59,5.46
19:48:41,5.49
19:51:26,5.47
19:54:09,5.50
19:56:54,5.50
19:59:40,5.50
20:02:25,5.50
20:05:08,5.50
20:07:52,5.49
20:10:45,5.50
20:13:28,5.50
20:16:12,5.50
20:18:55,5.50
20:21:42,5.50
20:24:24,5.51
20:27:08,5.53
20:29:53,5.50
20:32:38,5.51
20:35:23,5.53
20:38:06,5.54
20:40:52,5.54
20:43:35,5.55
20:46:18,5.54
20:49:01,5.56
20:51:50,5.56
20:54:33,5.56
20:57:17,5.56
21:00:06,5.58
21:02:51,5.56
21:05:35,5.56
21:08:18,5.58
21:11:03,5.56
21:13:45,5.61
21:16:29,5.63
21:19:12,5.63
21:21:59,5.63
21:24:42,5.63
21:27:26,5.63
21:30:14,5.65
21:32:58,5.64
21:35:44,5.64
21:38:28,5.66
21:41:15,5.67
21:44:00,5.64
21:46:45,5.66
21:49:30,5.67
21:52:18,5.67
21:55:01,5.67
21:57:45,5.66
22:00:32,5.67
22:03:16,5.66
22:06:01,5.65
22:08:44,5.64
22:11:30,5.65
22:14:15,5.69
22:17:00,5.67
22:19:44,5.69
22:22:28,5.67
22:25:12,5.66
22:27:57,5.69
22:30:48,5.69
22:33:31,5.69
22:36:15,5.70
22:38:57,5.69
22:41:47,5.72
22:44:30,5.75
22:47:16,5.75
22:50:00,5.75
22:52:46,5.75
22:55:31,5.75
22:58:13,5.75
23:00:58,5.75
23:03:41,5.75
23:06:25,5.75
23:09:09,5.75
23:11:55,5.74
23:14:38,5.72
23:17:23,5.74
23:20:13,5.74
23:22:57,5.75
23:25:40,5.75
23:28:24,5.75
23:31:14,5.76
23:33:58,5.78
23:36:41,5.78
23:39:27,5.75
23:42:14,5.80
23:44:57,5.80
23:47:42,5.80
23:50:27,5.81
23:53:11,5.80
23:55:56,5.79
23:58:38,5.81