00:02:29,7.26
00:05:12,7.25
00:07:55,7.25
00:10:41,7.24
00:13:25,7.21
00:16:09,7.20
00:18:52,7.19
00:21:37,7.19
00:24:19,7.14
00:27:03,7.03
00:29:45,6.99
00:32:31,6.91
00:35:14,6.88
00:37:57,6.84
00:40:42,6.78
00:43:27,6.72
00:46:10,6.69
00:48:53,6.65
00:51:37,6.65
00:54:20,6.58
00:57:03,6.60
00:59:46,6.51
01:02:31,6.47
01:05:14,6.42
01:07:57,6.42
01:10:41,6.44
01:13:24,6.40
01:16:08,6.38
01:18:50,6.39
01:21:36,6.36
01:24:18,6.41
01:27:01,6.44
01:29:44,6.40
01:32:29,6.38
01:35:11,6.31
01:37:54,6.30
01:40:41,6.25
01:43:23,6.22
01:46:07,6.19
01:48:49,6.16
01:51:33,6.19
01:54:16,6.21
01:56:58,6.28
01:59:41,6.20
02:02:26,6.11
02:05:09,6.08
02:07:52,6.05
02:10:40,6.04
02:13:23,6.14
02:16:06,6.05
02:18:48,6.13
02:21:33,6.09
02:24:15,6.03
02:26:58,6.03
02:29:40,5.91
02:32:24,5.86
02:35:07,5.79
02:37:51,5.71
02:40:37,5.54
02:43:20,5.34
02:46:04,5.15
02:48:46,5.25
02:51:30,5.24
02:54:12,5.13
02:56:55,4.92
02:59:37,5.00
03:02:22,5.08
03:05:04,5.11
03:07:48,5.15
03:10:38,4.99
03:13:21,4.88
03:16:04,4.81
03:18:47,4.59
03:21:34,4.67
03:24:16,4.66
03:26:59,4.54
03:29:41,4.35
03:32:26,4.29
03:35:09,4.10
03:37:52,4.09
03:40:41,3.92
03:43:24,3.84
03:46:08,3.52
03:48:50,3.61
03:51:37,3.71
03:54:19,3.69
03:57:02,3.75
03:59:45,3.85
04:02:30,4.14
04:05:12,4.11
04:07:55,4.22
04:10:41,4.38
04:13:25,4.16
04:16:08,4.04
04:18:51,3.91
04:21:37,3.91
04:24:19,3.90
04:27:02,3.80
04:29:44,3.75
04:32:30,3.80
04:35:13,3.76
04:37:56,3.70
04:40:41,3.73
04:43:23,3.70
04:46:07,3.52
04:48:49,3.59
04:51:35,3.49
04:54:18,3.41
04:57:02,3.38
04:59:44,3.31
05:02:29,3.30
05:05:12,3.34
05:07:55,3.29
05:10:41,3.30
05:13:23,3.25
05:16:08,3.24
05:18:50,3.26
05:21:35,3.20
05:24:18,3.25
05:27:01,3.30
05:29:43,3.38
05:32:29,3.39
05:35:11,3.42
05:37:54,3.25
05:40:39,3.14
05:43:22,3.09
05:46:05,3.19
05:48:47,3.27
05:51:32,3.35
05:54:14,3.33
05:56:57,3.24
05:59:40,3.16
06:02:25,3.17
06:05:08,3.20
06:07:52,3.21
06:10:38,3.14
06:13:20,3.25
06:16:04,3.17
06:18:46,3.16
06:21:31,3.08
06:24:14,3.02
06:26:57,3.13
06:29:40,3.14
06:32:24,3.02
06:35:06,2.99
06:37:49,3.00
06:40:39,3.01
06:43:23,3.05
06:46:06,3.00
06:48:49,2.89
06:51:34,2.94
06:54:16,2.95
06:56:59,2.88
06:59:41,2.85
07:02:26,2.54
07:05:09,2.41
07:07:52,2.45
07:10:39,2.49
07:13:22,2.46
07:16:05,2.46
07:18:47,2.40
07:21:31,2.44
07:24:14,2.48
07:26:57,2.45
07:29:39,2.50
07:32:26,2.52
07:35:08,2.55
07:37:52,2.45
07:40:37,2.58
07:43:20,2.55
07:46:04,2.74
07:48:47,2.77
07:51:30,2.77
07:54:13,2.73
07:56:57,2.69
07:59:39,2.70
08:02:25,2.75
08:05:07,2.63
08:07:51,2.66
08:10:37,2.60
08:13:21,2.63
08:16:05,2.60
08:18:47,2.64
08:21:32,2.73
08:24:15,2.77
08:26:58,2.91
08:29:41,3.02
08:32:25,3.04
08:35:08,3.13
08:37:51,3.08
08:40:36,3.19
08:43:20,3.25
08:46:03,3.31
08:48:46,3.35
08:51:33,3.48
08:54:15,3.58
08:56:58,3.56
08:59:41,3.65
09:02:27,3.73
09:05:09,3.75
09:07:52,3.75
09:10:37,3.86
09:13:19,3.89
09:16:03,3.88
09:18:46,3.89
09:21:31,3.94
09:24:13,3.92
09:26:56,4.01
09:29:39,3.99
09:32:24,3.94
09:35:07,3.92
09:37:50,3.98
09:40:36,4.01
09:43:20,4.04
09:46:03,4.09
09:48:46,4.26
09:51:30,4.24
09:54:13,4.33
09:56:56,4.41
09:59:39,4.53
10:02:24,4.60
10:05:07,4.60
10:07:50,4.70
10:10:36,4.75
10:13:19,4.79
10:16:03,4.86
10:18:45,4.96
10:21:31,4.80
10:24:14,4.85
10:26:57,4.88
10:29:39,4.88
10:32:24,5.13
10:35:07,5.09
10:37:50,5.17
10:40:37,4.95
10:43:20,4.91
10:46:03,4.71
10:48:46,4.71
10:51:33,4.78
10:54:15,4.76
10:56:58,4.99
10:59:41,5.05
11:02:26,5.06
11:05:08,4.95
11:07:51,5.04
11:10:36,5.15
11:13:19,5.19
11:16:03,5.10
11:18:45,5.01
11:21:31,5.06
11:24:14,5.17
11:26:57,5.19
11:29:39,5.20
11:32:24,5.17
11:35:07,5.22
11:37:50,5.31
11:40:35,5.34
11:43:18,5.33
11:46:02,5.44
11:48:44,5.46
11:51:29,5.35
11:54:12,5.44
11:56:54,5.47
11:59:37,5.46
12:02:22,5.47
12:05:05,5.58
12:07:48,5.60
12:10:36,5.64
12:13:19,5.67
12:16:03,5.64
12:18:46,5.69
12:21:33,5.64
12:24:15,5.69
12:26:59,5.67
12:29:41,5.79
12:32:25,5.90
12:35:08,5.60
12:37:51,5.44
12:40:37,5.35
12:43:20,5.39
12:46:05,5.40
12:48:47,5.44
12:51:33,5.50
12:54:16,5.55
12:56:59,5.64
12:59:41,5.58
13:02:26,5.67
13:05:09,5.72
13:07:52,5.80
13:10:38,5.81
13:13:20,5.76
13:16:03,5.78
13:18:46,5.85
13:21:31,5.81
13:24:14,5.78
13:26:58,5.74
13:29:42,5.63
13:32:26,5.51
13:35:09,5.40
13:37:53,5.30
13:40:37,5.24
13:43:20,5.26
13:46:04,5.26
13:48:46,5.26
13:51:32,5.29
13:54:14,5.25
13:56:57,5.29
13:59:39,5.28
14:02:25,5.39
14:05:07,5.41
14:07:50,5.34
14:10:36,5.22
14:13:19,5.17
14:16:03,5.16
14:18:45,4.92
14:21:29,4.70
14:24:12,4.72
14:26:55,4.64
14:29:38,4.61
14:32:23,4.63
14:35:06,4.61
14:37:49,4.59
14:40:35,4.63
14:43:17,4.53
14:46:01,4.63
14:48:43,4.59
14:51:28,4.55
14:54:10,4.47
14:56:53,4.44
14:59:36,4.40
15:02:20,4.36
15:05:02,4.20
15:07:45,4.11
15:10:32,4.06
15:13:16,4.05
15:15:59,4.08
15:18:41,4.04
15:21:25,3.91
15:24:33,3.91
15:27:18,4.21
15:30:02,4.49
15:32:47,4.60
15:35:31,4.58
15:38:13,4.58
15:41:02,4.35
15:43:45,4.28
15:46:28,4.33
15:49:12,4.06
15:51:55,3.84
15:54:38,3.69
15:57:21,3.71
16:00:06,3.66
16:02:51,3.69
16:05:34,3.63
16:08:16,3.56
16:11:06,3.64
16:13:49,3.67
16:16:33,3.51
16:19:15,3.49
16:22:01,3.51
16:24:43,3.45
16:27:26,3.52
16:30:11,3.54
16:32:56,3.56
16:35:39,3.50
16:38:22,3.48
16:41:08,3.40
16:43:51,3.46
16:46:34,3.45
16:49:16,3.39
16:52:01,3.40
16:54:43,3.39
16:57:27,3.40
17:00:10,3.27
17:02:55,3.26
17:05:38,3.31
17:08:21,3.35
17:11:08,3.19
17:14:03,3.23
17:16:47,3.21
17:19:30,3.24
17:22:15,3.09
17:24:57,3.00
17:27:40,2.99
17:30:26,3.08
17:33:10,2.96
17:35:53,2.99
17:38:35,2.90
17:41:20,2.92
17:44:02,2.94
17:46:45,2.85
17:49:28,2.86
17:52:13,2.69
17:54:56,2.73
17:57:39,2.77
18:00:24,2.76
18:03:08,2.69
18:05:52,2.79
18:08:35,2.79
18:11:20,2.75
18:14:02,2.83
18:16:46,2.66
18:19:28,2.63
18:22:13,2.50
18:24:56,2.65
18:27:39,2.54
18:30:22,2.70
18:33:07,2.88
18:35:50,3.00
18:38:33,3.36
18:41:17,3.20
18:44:00,3.19
18:46:43,3.20
18:49:25,3.17
18:52:12,3.00
18:54:54,2.99
18:57:38,3.00
19:00:23,2.99
19:03:07,3.10
19:05:50,3.16
19:08:34,3.13
19:11:19,3.14
19:14:01,3.11
19:16:45,3.09
19:19:29,3.00
19:22:14,3.01
19:24:56,3.08
19:27:40,3.11
19:30:25,3.19
19:33:09,3.21
19:35:53,3.29
19:38:35,3.34
19:41:21,3.39
19:44:03,3.40
19:46:46,3.36
19:49:28,3.34
19:52:14,3.36
19:54:57,3.39
19:57:40,3.35
20:00:25,3.38
20:03:10,3.44
20:05:54,3.45
20:08:36,3.44
20:11:21,3.49
20:14:03,3.49
20:16:46,3.44
20:19:29,3.46
20:22:14,3.42
20:24:57,3.48
20:27:40,3.58
20:30:26,3.65
20:33:11,3.59
20:35:54,3.59
20:38:38,3.66
20:41:22,3.67
20:44:04,3.74
20:46:47,3.75
20:49:29,3.74
20:52:14,3.74
20:54:57,3.75
20:57:41,3.73
21:00:31,3.71
21:03:14,3.70
21:05:57,3.71
21:08:40,3.71
21:11:24,3.77
21:14:07,3.76
21:17:06,3.75
21:19:53,3.77
21:22:42,3.76
21:25:27,3.73
21:28:10,3.71
21:30:56,3.77
21:33:39,3.75
21:36:22,3.81
21:39:04,3.79
21:41:50,3.76
21:44:32,3.80
21:47:16,3.81
21:49:59,3.81
21:52:44,3.81
21:55:27,3.84
21:58:10,3.83
22:00:56,3.83
22:03:39,3.86
22:06:22,3.85
22:09:05,3.81
22:11:50,3.81
22:14:34,3.86
22:17:17,3.88
22:20:01,3.85
22:22:46,3.88
22:25:30,3.89
22:28:13,3.89
22:31:02,3.88
22:33:45,3.96
22:36:28,3.89
22:39:10,3.90
22:41:55,3.91
22:44:37,3.88
22:47:20,3.92
22:50:05,3.94
22:52:49,3.90
22:55:34,3.94
22:58:16,3.94
23:01:03,3.89
23:03:45,3.83
23:06:28,3.75
23:09:10,3.81
23:11:54,3.88
23:14:37,3.83
23:17:20,3.79
23:20:05,3.76
23:22:50,3.75
23:25:34,3.74
23:28:17,3.67
23:31:05,3.64
23:33:47,3.69
23:36:31,3.67
23:39:14,3.69
23:42:00,3.76
23:44:43,3.77
23:47:26,3.74
23:50:10,3.73
23:52:54,3.63
23:55:38,3.63
23:58:20,3.63