00:02:04,35.54
00:04:47,35.27
00:07:30,35.15
00:10:16,34.95
00:13:01,34.79
00:15:44,34.70
00:18:26,34.55
00:21:10,34.49
00:23:52,34.34
00:26:36,34.17
00:29:18,34.10
00:32:03,34.16
00:34:45,34.02
00:37:27,33.92
00:40:17,33.90
00:43:01,33.83
00:45:44,33.66
00:48:26,33.61
00:51:10,33.61
00:53:53,33.59
00:56:35,33.52
00:59:17,33.49
01:02:02,33.51
01:04:44,33.35
01:07:27,33.25
01:10:11,34.66
01:12:58,34.95
01:15:41,34.63
01:18:23,34.38
01:21:07,34.06
01:23:49,33.94
01:26:32,33.71
01:29:14,33.70
01:31:58,33.61
01:34:40,33.41
01:37:24,33.38
01:40:08,33.33
01:42:52,33.20
01:45:35,33.17
01:48:18,33.16
01:51:02,33.01
01:53:44,33.00
01:56:27,32.99
01:59:09,32.89
02:01:55,32.90
02:04:37,32.89
02:07:20,32.80
02:10:02,32.71
02:12:49,32.75
02:15:32,32.71
02:18:15,32.64
02:21:00,32.52
02:23:42,32.56
02:26:25,32.52
02:29:07,32.60
02:31:55,32.52
02:34:37,32.45
02:37:20,32.42
02:40:03,32.42
02:42:47,32.36
02:45:30,32.26
02:48:13,32.17
02:50:58,32.17
02:53:40,32.15
02:56:23,32.10
02:59:06,32.17
03:01:56,32.19
03:04:38,32.17
03:07:21,32.13
03:10:03,31.98
03:12:48,32.05
03:15:30,32.09
03:18:13,32.04
03:20:57,32.01
03:23:40,31.90
03:26:23,31.99
03:29:05,31.95
03:31:53,31.84
03:34:35,31.79
03:37:19,31.89
03:40:01,31.76
03:42:46,31.66
03:45:29,31.60
03:48:12,31.49
03:50:56,31.46
03:53:39,31.51
03:56:22,31.45
03:59:04,31.45
04:01:53,31.43
04:04:35,31.46
04:07:18,31.43
04:10:00,31.43
04:12:48,31.43
04:15:32,31.39
04:18:14,31.38
04:20:59,31.38
04:23:41,31.39
04:26:24,31.35
04:29:06,31.36
04:31:54,31.34
04:34:36,31.35
04:37:20,31.36
04:40:02,31.32
04:42:47,31.31
04:45:30,31.32
04:48:13,31.29
04:50:57,31.29
04:53:40,31.31
04:56:23,31.31
04:59:05,31.21
05:01:52,31.23
05:04:34,31.26
05:07:18,31.24
05:10:00,31.19
05:12:45,31.24
05:15:28,31.21
05:18:11,31.19
05:20:55,31.24
05:23:38,31.19
05:26:21,31.21
05:29:03,31.18
05:31:51,31.15
05:34:33,31.10
05:37:16,31.04
05:39:58,31.04
05:42:44,31.04
05:45:27,31.01
05:48:10,30.85
05:50:55,30.93
05:53:38,31.01
05:56:21,30.85
05:59:03,30.77
06:01:52,30.90
06:04:35,30.76
06:07:19,30.90
06:10:01,30.75
06:12:47,30.65
06:15:31,30.73
06:18:13,30.60
06:20:59,30.68
06:23:42,30.61
06:26:25,30.69
06:29:07,31.00
06:31:54,33.40
06:34:36,33.26
06:37:19,32.85
06:40:01,32.73
06:42:46,32.59
06:45:29,32.48
06:48:12,32.35
06:50:56,32.21
06:53:39,32.14
06:56:21,31.91
06:59:03,32.60
07:01:51,32.80
07:04:34,32.54
07:07:17,32.35
07:10:00,32.04
07:12:45,31.88
07:15:28,31.65
07:18:10,31.59
07:20:56,31.39
07:23:39,31.35
07:26:22,31.38
07:29:04,31.31
07:31:54,31.26
07:34:36,31.16
07:37:20,31.06
07:40:03,31.09
07:42:48,31.06
07:45:31,30.99
07:48:14,30.79
07:50:59,30.81
07:53:41,30.69
07:56:24,30.68
07:59:07,30.55
08:01:53,30.59
08:04:35,30.56
08:07:19,30.55
08:10:01,31.80
08:12:45,32.34
08:15:28,32.09
08:18:11,31.94
08:20:56,31.80
08:23:38,31.66
08:26:21,31.51
08:29:03,31.48
08:31:51,31.36
08:34:34,31.38
08:37:17,31.34
08:39:59,31.30
08:42:43,31.27
08:45:26,31.21
08:48:09,31.19
08:50:54,31.01
08:53:38,28.94
08:56:21,25.60
08:59:03,27.05
09:01:50,28.70
09:04:32,30.76
09:07:15,30.75
09:09:57,30.61
09:12:42,30.65
09:15:25,30.63
09:18:08,30.41
09:20:54,30.24
09:23:38,30.21
09:26:21,30.10
09:29:03,29.93
09:31:51,29.86
09:34:33,29.85
09:37:16,29.70
09:39:58,29.70
09:42:42,29.55
09:45:25,29.57
09:48:08,29.55
09:50:52,29.50
09:53:35,29.49
09:56:19,29.40
09:59:02,29.31
10:01:50,29.30
10:04:32,29.19
10:07:15,29.16
10:09:57,29.04
10:12:43,29.05
10:15:26,28.98
10:18:09,29.02
10:20:53,28.98
10:23:36,28.91
10:26:20,28.86
10:29:02,29.27
10:31:53,31.14
10:34:35,31.07
10:37:19,30.80
10:40:01,30.85
10:42:47,29.02
10:45:30,28.51
10:48:13,28.94
10:50:58,29.09
10:53:41,29.48
10:56:24,28.96
10:59:06,29.13
11:01:52,29.24
11:04:34,29.29
11:07:18,29.24
11:10:01,29.20
11:12:45,29.19
11:15:28,29.14
11:18:11,29.06
11:20:55,29.01
11:23:38,28.95
11:26:21,27.40
11:29:03,23.96
11:31:52,26.15
11:34:34,28.15
11:37:17,28.24
11:40:01,28.26
11:42:45,28.13
11:45:28,28.00
11:48:10,27.86
11:50:55,27.76
11:53:38,27.66
11:56:21,27.61
11:59:03,27.54
12:01:52,27.46
12:04:34,27.27
12:07:18,27.34
12:10:00,27.41
12:12:48,27.68
12:15:31,28.60
12:18:14,29.04
12:20:58,28.88
12:23:40,28.65
12:26:23,28.44
12:29:05,28.25
12:31:53,28.10
12:34:35,27.96
12:37:18,27.76
12:40:02,27.71
12:42:46,27.59
12:45:29,27.49
12:48:12,27.45
12:50:59,27.34
12:53:41,27.24
12:56:23,27.14
12:59:05,27.07
13:01:50,27.02
13:04:32,27.00
13:07:16,26.86
13:09:58,26.81
13:12:43,26.66
13:15:26,26.64
13:18:09,26.85
13:20:52,26.89
13:23:35,26.94
13:26:19,26.95
13:29:01,27.02
13:31:50,27.07
13:34:33,27.02
13:37:16,27.04
13:39:58,27.06
13:42:43,27.00
13:45:27,27.61
13:48:10,28.52
13:50:55,28.41
13:53:38,28.39
13:56:21,28.41
13:59:03,29.18
14:01:51,25.84
14:04:33,22.06
14:07:17,22.41
14:10:01,21.52
14:12:48,21.48
14:15:31,23.39
14:18:14,26.39
14:20:58,26.70
14:23:41,27.70
14:26:24,24.39
14:29:06,21.24
14:31:52,22.38
14:34:34,23.35
14:37:17,23.70
14:40:00,23.82
14:42:47,23.91
14:45:30,23.91
14:48:13,24.06
14:50:59,24.21
14:53:41,25.89
14:56:25,26.02
14:59:07,25.85
15:01:53,25.79
15:04:35,25.71
15:07:18,25.64
15:10:03,25.60
15:12:49,25.50
15:15:33,25.39
15:18:16,25.35
15:21:01,25.29
15:23:43,25.16
15:26:26,25.07
15:29:08,25.00
15:31:54,24.91
15:34:36,24.86
15:37:19,24.77
15:40:04,24.68
15:42:52,24.65
15:45:35,24.59
15:48:17,24.51
15:51:01,24.38
15:53:43,24.30
15:56:26,24.26
15:59:08,24.19
16:01:54,24.13
16:04:37,24.06
16:07:21,23.98
16:10:10,23.90
16:12:54,23.93
16:15:37,23.88
16:18:19,23.84
16:21:05,23.81
16:23:47,23.80
16:26:30,23.73
16:29:12,23.65
16:31:58,23.61
16:34:40,23.56
16:37:24,23.56
16:40:12,23.54
16:42:56,23.43
16:45:39,23.38
16:48:22,23.34
16:51:06,23.39
16:53:49,23.36
16:56:32,23.30
16:59:14,23.25
17:02:00,23.15
17:04:42,23.13
17:07:26,23.13
17:10:14,23.13
17:12:58,23.07
17:15:41,23.02
17:18:23,22.94
17:21:08,22.94
17:23:50,22.94
17:26:33,22.95
17:29:15,22.91
17:32:00,22.90
17:34:42,22.86
17:37:26,22.86
17:40:13,22.86
17:42:57,22.80
17:45:41,22.76
17:48:22,22.71
17:51:11,22.70
17:53:53,22.66
17:56:37,22.63
17:59:19,23.18
18:02:04,24.05
18:04:46,23.90
18:07:29,23.69
18:10:13,23.48
18:12:57,23.32
18:15:40,23.25
18:18:22,21.79
18:21:07,20.82
18:23:49,21.26
18:26:32,21.61
18:29:14,21.74
18:31:59,21.86
18:34:41,22.00
18:37:28,22.04
18:40:14,22.60
18:42:58,22.46
18:45:41,20.50
18:48:23,20.86
18:51:14,21.24
18:53:56,21.44
18:56:39,21.54
18:59:22,21.55
19:02:07,21.64
19:04:49,21.70
19:07:33,21.74
19:10:17,21.75
19:13:01,21.80
19:15:44,21.82
19:18:26,21.81
19:21:13,21.80
19:23:56,21.75
19:26:39,21.74
19:29:21,21.74
19:32:06,21.74
19:34:49,21.74
19:37:32,21.69
19:40:16,21.69
19:43:01,21.69
19:45:44,21.64
19:48:26,21.63
19:51:17,21.49
19:53:59,18.64
19:56:42,19.63
19:59:25,20.43
20:02:08,18.10
20:04:51,16.71
20:07:34,16.61
20:10:19,18.88
20:13:03,21.44
20:15:46,24.95
20:18:28,26.25
20:21:16,27.31
20:23:58,28.54
20:26:42,29.90
20:29:24,31.20
20:32:10,32.64
20:34:52,33.96
20:37:36,34.81
20:40:21,35.91
20:43:05,36.89
20:45:48,37.71
20:48:31,38.54
20:51:18,39.24
20:54:00,40.00
20:56:43,40.66
20:59:25,41.25
21:02:11,41.67
21:04:53,42.14
21:07:37,42.64
21:10:24,42.83
21:13:08,43.10
21:15:51,43.33
21:18:33,43.52
21:21:18,44.00
21:24:00,46.59
21:26:43,46.58
21:29:25,46.35
21:32:11,45.89
21:34:53,46.85
21:37:36,47.91
21:40:21,47.58
21:43:05,47.36
21:45:48,47.14
21:48:30,47.08
21:51:15,46.95
21:53:57,46.77
21:56:41,46.70
21:59:23,46.52
22:02:11,46.39
22:04:53,46.21
22:07:38,46.16
22:10:21,45.90
22:13:07,45.98
22:15:49,45.63
22:18:31,45.49
22:21:17,45.45
22:23:59,45.34
22:26:43,45.29
22:29:25,45.16
22:32:09,45.06
22:34:51,45.02
22:37:34,44.94
22:40:20,44.77
22:43:04,44.74
22:45:48,45.04
22:48:48,46.55
22:51:33,45.91
22:54:15,43.52
22:56:58,44.44
22:59:41,44.92
23:02:27,45.20
23:05:09,45.14
23:07:53,45.20
23:10:42,45.13
23:13:25,45.08
23:16:09,45.13
23:18:51,44.84
23:21:36,44.86
23:24:18,44.80
23:27:02,44.58
23:29:44,44.55
23:32:30,44.38
23:35:13,44.33
23:37:56,44.23
23:40:42,44.00
23:43:25,43.95
23:46:09,44.04
23:48:51,43.92
23:51:36,43.70
23:54:19,43.81
23:57:02,43.59
23:59:44,43.61