00:02:39,30.21
00:05:21,30.14
00:08:03,30.02
00:10:47,30.19
00:13:31,31.45
00:16:14,31.36
00:18:56,31.24
00:21:42,31.09
00:24:24,30.91
00:27:07,30.80
00:29:49,30.68
00:32:40,30.56
00:35:23,30.44
00:38:05,30.32
00:40:50,30.26
00:43:34,30.14
00:46:17,29.96
00:48:59,29.88
00:51:43,29.82
00:54:25,29.73
00:57:08,29.68
00:59:50,29.65
01:02:38,29.54
01:05:21,29.43
01:08:03,29.39
01:10:48,29.29
01:13:32,29.18
01:16:16,29.10
01:18:58,29.07
01:21:42,29.04
01:24:24,28.96
01:27:07,28.84
01:29:49,28.88
01:32:37,28.80
01:35:19,28.79
01:38:02,28.76
01:40:47,28.61
01:43:30,28.57
01:46:13,28.51
01:48:55,28.44
01:51:40,28.40
01:54:22,28.39
01:57:05,28.30
01:59:47,28.24
02:02:34,28.24
02:05:16,28.20
02:08:00,28.19
02:10:45,28.18
02:13:29,28.11
02:16:12,28.05
02:18:54,28.00
02:21:40,27.89
02:24:22,27.90
02:27:05,27.89
02:29:47,27.91
02:32:35,27.89
02:35:17,27.75
02:38:00,27.61
02:40:44,27.59
02:43:28,27.57
02:46:12,27.63
02:48:54,27.57
02:51:39,27.51
02:54:21,27.45
02:57:04,27.41
02:59:46,27.39
03:02:34,27.40
03:05:16,27.31
03:07:59,27.24
03:10:43,27.26
03:13:27,27.18
03:16:10,27.16
03:18:52,27.21
03:21:38,27.16
03:24:20,27.21
03:27:02,27.13
03:29:44,27.05
03:32:34,27.01
03:35:16,27.00
03:37:58,26.91
03:40:42,26.85
03:43:26,26.79
03:46:10,26.76
03:48:52,26.81
03:51:37,26.81
03:54:19,26.74
03:57:01,26.73
03:59:43,26.65
04:02:28,26.59
04:05:10,26.54
04:07:53,26.48
04:10:37,26.49
04:13:21,26.39
04:16:04,26.35
04:18:46,26.21
04:21:31,26.27
04:24:14,26.32
04:26:57,26.35
04:29:39,26.26
04:32:24,26.21
04:35:06,26.25
04:37:49,26.14
04:40:33,26.06
04:43:17,26.04
04:46:00,26.07
04:48:42,26.02
04:51:31,25.96
04:54:13,25.91
04:56:56,25.84
04:59:38,25.80
05:02:23,25.75
05:05:05,25.82
05:07:48,25.84
05:10:33,25.80
05:13:16,25.71
05:15:59,25.65
05:18:41,25.63
05:21:32,25.57
05:24:14,25.59
05:26:57,25.55
05:29:39,25.44
05:32:23,25.41
05:35:05,25.44
05:37:49,25.43
05:40:34,25.45
05:43:18,25.41
05:46:01,25.38
05:48:44,25.34
05:51:32,25.20
05:54:14,25.20
05:56:57,25.15
05:59:39,25.13
06:02:23,25.16
06:05:05,25.09
06:07:48,25.16
06:10:32,23.34
06:13:16,23.45
06:15:59,24.00
06:18:41,24.29
06:21:30,24.49
06:24:12,24.38
06:26:55,24.46
06:29:37,24.76
06:32:21,24.61
06:35:04,24.68
06:37:47,24.77
06:40:31,24.73
06:43:15,24.50
06:45:58,24.56
06:48:41,24.95
06:51:31,25.49
06:54:13,26.20
06:56:57,26.79
06:59:39,27.34
07:02:24,27.85
07:05:06,28.45
07:07:50,29.11
07:10:34,29.57
07:13:18,30.31
07:16:01,31.04
07:18:43,31.61
07:21:29,32.40
07:24:11,33.29
07:26:54,33.98
07:29:37,34.54
07:32:21,35.14
07:35:03,35.49
07:37:47,35.89
07:40:32,36.38
07:43:16,36.89
07:45:59,37.40
07:48:41,37.81
07:51:28,38.10
07:54:10,38.27
07:56:53,38.54
07:59:35,38.52
08:02:20,38.94
08:05:02,38.92
08:07:46,38.88
08:10:29,38.71
08:13:13,38.76
08:15:56,38.67
08:18:38,38.70
08:21:23,38.73
08:24:06,38.60
08:26:49,38.84
08:29:31,38.65
08:32:16,38.64
08:34:58,38.69
08:37:42,38.60
08:40:27,38.69
08:43:11,38.65
08:45:53,38.77
08:48:35,38.81
08:51:21,38.65
08:54:03,38.65
08:56:46,38.61
08:59:28,38.61
09:02:13,38.52
09:04:55,38.59
09:07:38,38.59
09:10:25,38.40
09:13:09,38.46
09:15:53,38.98
09:18:35,40.74
09:21:19,40.23
09:24:01,39.64
09:26:44,39.48
09:29:26,39.26
09:32:12,39.06
09:34:54,38.92
09:37:37,38.94
09:40:26,38.75
09:43:10,38.67
09:45:53,38.61
09:48:35,38.66
09:51:19,38.59
09:54:01,38.60
09:56:44,38.56
09:59:26,38.58
10:02:11,38.49
10:04:53,38.44
10:07:36,38.38
10:10:26,38.34
10:13:11,38.34
10:15:54,38.24
10:18:36,38.29
10:21:23,38.23
10:24:05,38.20
10:26:49,38.20
10:29:31,38.10
10:32:17,38.17
10:34:59,38.09
10:37:42,38.01
10:40:27,39.26
10:43:12,41.60
10:45:54,41.00
10:48:36,40.55
10:51:23,40.02
10:54:05,39.95
10:56:49,41.10
10:59:31,40.75
11:02:17,40.59
11:04:59,40.33
11:07:42,40.15
11:10:27,40.00
11:13:11,39.88
11:15:54,39.83
11:18:36,39.58
11:21:21,39.45
11:24:03,39.38
11:26:46,39.24
11:29:28,39.06
11:32:15,38.95
11:34:57,38.71
11:37:40,38.70
11:40:24,38.64
11:43:08,38.51
11:45:51,38.36
11:48:33,38.29
11:51:16,38.11
11:53:58,38.13
11:56:42,37.99
11:59:24,37.84
12:02:08,37.80
12:04:50,37.71
12:07:33,37.66
12:10:21,37.70
12:13:05,37.64
12:15:48,37.46
12:18:30,37.41
12:21:15,38.46
12:23:57,39.40
12:26:40,39.71
12:29:22,39.30
12:32:07,38.86
12:34:49,38.66
12:37:33,38.40
12:40:22,38.21
12:43:06,38.06
12:45:49,37.90
12:48:31,37.83
12:51:17,37.75
12:53:59,37.54
12:56:42,37.44
12:59:24,37.34
13:02:09,37.33
13:04:51,37.19
13:07:34,37.05
13:10:22,37.01
13:13:05,36.92
13:15:49,36.80
13:18:31,36.77
13:21:16,36.58
13:23:58,36.66
13:26:41,36.55
13:29:23,36.44
13:32:08,36.26
13:34:50,36.06
13:37:33,36.30
13:40:21,36.38
13:43:05,36.44
13:45:48,36.48
13:48:30,36.50
13:51:15,36.54
13:53:57,36.56
13:56:40,36.56
13:59:22,36.54
14:02:07,36.55
14:04:50,36.55
14:07:33,36.59
14:10:21,36.56
14:13:05,36.59
14:15:48,36.55
14:18:30,36.55
14:21:15,36.55
14:23:57,36.42
14:26:41,36.36
14:29:23,36.39
14:32:09,36.33
14:34:51,36.39
14:37:34,36.31
14:40:23,36.34
14:43:08,36.17
14:45:52,36.06
14:48:34,36.01
14:51:18,35.92
14:54:00,35.71
14:56:44,35.76
14:59:26,35.70
15:02:11,35.56
15:04:52,35.52
15:07:36,35.55
15:10:24,35.52
15:13:08,35.41
15:15:51,35.31
15:18:33,35.27
15:21:18,35.40
15:24:00,35.13
15:26:44,35.00
15:29:26,34.96
15:32:11,34.91
15:34:54,34.91
15:37:37,34.94
15:40:22,34.79
15:43:06,34.77
15:45:49,34.40
15:48:31,34.15
15:51:21,32.30
15:54:03,27.15
15:56:47,29.85
15:59:29,31.61
16:02:13,32.56
16:04:56,31.56
16:07:39,31.25
16:10:23,32.85
16:13:08,33.77
16:15:51,34.19
16:18:33,34.36
16:21:18,34.23
16:24:00,34.20
16:26:43,34.45
16:29:25,34.85
16:32:10,35.48
16:34:52,35.89
16:37:35,36.45
16:40:23,36.89
16:43:07,37.39
16:45:51,38.55
16:48:33,40.42
16:51:17,40.56
16:54:00,40.29
16:56:43,31.82
16:59:25,29.20
17:02:11,29.94
17:04:53,30.80
17:07:36,31.27
17:10:23,29.66
17:13:07,32.30
17:15:50,31.43
17:18:32,33.51
17:21:17,34.44
17:23:59,35.10
17:26:43,35.36
17:29:25,35.79
17:32:09,35.95
17:34:51,35.90
17:37:34,35.94
17:40:23,36.15
17:43:07,36.01
17:45:50,36.08
17:48:32,36.16
17:51:18,36.20
17:54:00,36.10
17:56:43,35.99
17:59:25,36.11
18:02:09,36.09
18:04:51,36.06
18:07:35,36.10
18:10:21,36.01
18:13:05,36.11
18:15:49,36.26
18:18:31,36.44
18:21:16,36.42
18:23:58,36.27
18:26:41,36.23
18:29:23,36.17
18:32:08,36.20
18:34:50,36.16
18:37:34,36.14
18:40:21,36.21
18:43:05,36.17
18:45:47,36.14
18:48:29,36.13
18:51:16,37.04
18:53:58,37.70
18:56:41,37.36
18:59:23,36.99
19:02:09,36.71
19:04:51,36.56
19:07:34,36.51
19:10:21,36.45
19:13:05,36.24
19:15:48,36.15
19:18:29,36.19
19:21:14,36.24
19:23:56,36.08
19:26:40,36.09
19:29:22,35.95
19:32:08,37.11
19:34:50,36.90
19:37:33,36.59
19:40:20,36.39
19:43:05,36.20
19:45:48,36.48
19:48:30,37.92
19:51:16,37.74
19:53:58,37.52
19:56:42,37.24
19:59:24,37.01
20:02:10,36.81
20:04:52,36.67
20:07:35,36.59
20:10:22,36.39
20:13:07,36.30
20:15:50,36.31
20:18:32,36.33
20:21:20,36.15
20:24:02,36.04
20:26:46,36.05
20:29:28,35.92
20:32:12,36.42
20:34:54,37.36
20:37:36,36.98
20:40:21,36.63
20:43:05,36.40
20:45:48,36.16
20:48:30,36.10
20:51:16,35.95
20:53:58,36.09
20:56:42,36.94
20:59:24,36.66
21:02:09,36.21
21:04:51,36.06
21:07:34,37.00
21:10:20,37.00
21:13:04,36.50
21:15:47,36.14
21:18:30,35.99
21:21:14,36.42
21:23:56,37.20
21:26:40,37.90
21:29:22,37.45
21:32:07,37.35
21:34:49,37.16
21:37:32,37.02
21:40:17,37.20
21:43:01,37.95
21:45:44,37.73
21:48:26,37.38
21:51:11,37.20
21:53:53,36.99
21:56:36,36.90
21:59:19,36.64
22:02:04,36.51
22:04:46,36.38
22:07:29,36.25
22:10:17,36.23
22:13:01,36.09
22:15:44,35.92
22:18:26,35.84
22:21:10,35.80
22:23:52,35.64
22:26:35,35.63
22:29:17,35.51
22:32:01,35.48
22:34:44,35.29
22:37:27,35.16
22:40:18,35.14
22:43:03,35.05
22:45:46,35.01
22:48:28,34.98
22:51:13,34.85
22:53:55,34.83
22:56:39,34.70
22:59:21,34.64
23:02:05,34.63
23:04:47,34.51
23:07:31,34.49
23:10:18,34.51
23:13:01,34.45
23:15:44,34.29
23:18:26,34.30
23:21:10,34.25
23:23:52,34.24
23:26:35,34.24
23:29:17,34.16
23:32:03,34.16
23:34:45,34.06
23:37:28,33.94
23:40:18,33.94
23:43:01,33.92
23:45:44,33.86
23:48:26,33.86
23:51:12,33.80
23:53:55,35.42
23:56:38,36.35
23:59:20,35.75