00:01:51,30.76
00:04:33,30.71
00:07:16,30.64
00:09:59,30.51
00:12:44,30.43
00:15:27,30.39
00:18:09,30.31
00:20:53,30.25
00:23:37,30.21
00:26:20,30.16
00:29:02,30.06
00:31:50,30.02
00:34:32,29.98
00:37:16,29.88
00:39:58,29.88
00:42:44,29.84
00:45:26,29.79
00:48:08,29.70
00:50:53,29.68
00:53:36,29.60
00:56:19,29.54
00:59:01,29.57
01:01:51,29.49
01:04:33,29.48
01:07:16,29.39
01:09:58,29.30
01:12:43,29.31
01:15:25,29.21
01:18:07,29.15
01:20:51,29.10
01:23:35,29.23
01:26:18,29.59
01:29:00,30.73
01:31:51,31.00
01:34:32,30.69
01:37:15,30.54
01:39:57,30.46
01:42:44,30.30
01:45:26,30.20
01:48:08,30.10
01:50:52,29.98
01:53:36,29.91
01:56:19,29.80
01:59:01,29.68
02:01:49,29.61
02:04:31,29.46
02:07:14,29.41
02:09:56,29.36
02:12:41,29.29
02:15:23,29.18
02:18:06,29.07
02:20:51,29.01
02:23:35,28.95
02:26:18,28.90
02:29:00,28.86
02:31:51,28.80
02:34:33,28.77
02:37:16,28.76
02:39:58,28.66
02:42:45,28.54
02:45:27,28.45
02:48:10,28.40
02:50:54,28.32
02:53:38,28.35
02:56:21,28.25
02:59:03,28.25
03:01:49,28.21
03:04:31,28.16
03:07:15,28.09
03:09:56,28.05
03:12:42,28.00
03:15:24,27.94
03:18:07,27.89
03:20:52,27.96
03:23:35,27.90
03:26:18,27.81
03:29:00,27.77
03:31:51,27.77
03:34:33,27.73
03:37:16,27.70
03:39:58,27.60
03:42:52,27.55
03:45:34,27.43
03:48:17,27.45
03:51:03,27.40
03:53:47,27.40
03:56:30,27.41
03:59:12,27.40
04:01:58,27.29
04:04:39,27.26
04:07:22,27.21
04:10:05,27.19
04:12:55,27.23
04:15:38,27.15
04:18:21,27.07
04:21:13,27.11
04:23:55,27.11
04:26:38,27.10
04:29:21,27.04
04:32:07,26.93
04:34:49,26.98
04:37:32,26.91
04:40:14,26.89
04:42:59,26.86
04:45:42,26.81
04:48:24,26.77
04:51:17,26.76
04:54:00,26.74
04:56:43,26.73
04:59:25,26.69
05:02:18,26.70
05:05:00,26.70
05:07:43,26.68
05:10:27,26.64
05:13:13,26.64
05:15:56,26.55
05:18:38,26.45
05:21:24,26.50
05:24:06,26.49
05:26:49,26.44
05:29:31,26.41
05:32:21,26.34
05:35:03,26.35
05:37:47,26.34
05:40:41,26.34
05:43:25,26.27
05:46:08,26.25
05:48:51,26.11
05:51:36,24.59
05:54:18,25.20
05:57:01,25.68
05:59:43,25.96
06:02:27,26.19
06:05:09,26.24
06:07:52,26.25
06:10:45,26.27
06:13:29,26.27
06:16:13,25.86
06:18:55,25.94
06:21:44,27.07
06:24:27,27.38
06:27:09,27.25
06:29:51,27.24
06:32:37,27.64
06:35:19,28.25
06:38:02,29.02
06:40:47,29.89
06:43:30,30.79
06:46:13,31.63
06:48:55,32.66
06:51:44,33.65
06:54:25,34.51
06:57:08,35.39
06:59:50,36.21
07:02:37,37.05
07:05:20,37.96
07:08:03,39.00
07:10:47,39.65
07:13:31,40.40
07:16:14,41.21
07:18:56,42.08
07:21:50,42.98
07:24:32,43.83
07:27:15,44.49
07:29:57,45.23
07:32:48,45.64
07:35:31,46.49
07:38:13,46.90
07:40:59,47.09
07:43:43,47.16
07:46:26,47.51
07:49:08,50.66
07:51:53,51.35
07:54:35,51.27
07:57:18,51.25
08:00:00,51.15
08:02:50,49.06
08:05:32,47.64
08:08:14,48.77
08:10:58,50.50
08:13:41,52.27
08:16:24,51.94
08:19:06,51.44
08:21:51,47.63
08:24:33,47.21
08:27:16,48.48
08:29:58,48.91
08:32:49,49.08
08:35:32,48.86
08:38:14,48.92
08:40:59,48.98
08:43:43,49.19
08:46:26,49.24
08:49:08,49.16
08:51:53,49.16
08:54:35,48.81
08:57:18,48.65
09:00:00,48.48
09:02:47,48.27
09:05:30,48.17
09:08:13,48.00
09:10:59,44.74
09:13:42,40.06
09:16:25,43.05
09:19:07,44.46
09:21:52,44.89
09:24:34,45.54
09:27:17,46.99
09:30:00,46.39
09:32:47,45.83
09:35:29,45.59
09:38:12,45.35
09:40:55,45.15
09:43:39,44.89
09:46:22,44.83
09:49:04,44.77
09:51:49,44.66
09:54:31,44.38
09:57:14,44.29
09:59:56,44.31
10:02:45,44.10
10:05:27,44.08
10:08:10,43.89
10:10:54,43.90
10:13:37,43.69
10:16:20,43.65
10:19:03,43.70
10:21:47,43.54
10:24:29,43.41
10:27:12,43.31
10:29:54,43.25
10:32:43,43.29
10:35:26,43.15
10:38:08,43.01
10:40:52,43.09
10:43:36,43.02
10:46:19,43.00
10:49:01,42.91
10:51:46,42.92
10:54:28,42.73
10:57:11,42.66
10:59:53,42.70
11:02:44,42.81
11:05:26,42.71
11:08:08,42.56
11:10:52,42.50
11:13:36,42.56
11:16:19,42.35
11:19:01,42.44
11:21:47,42.21
11:24:29,42.20
11:27:12,42.17
11:29:54,42.21
11:32:44,42.24
11:35:26,41.94
11:38:09,42.05
11:40:53,42.13
11:43:37,41.90
11:46:20,41.85
11:49:02,41.98
11:51:47,41.83
11:54:29,41.77
11:57:12,41.83
11:59:54,41.76
12:02:43,41.76
12:05:26,41.79
12:08:08,41.63
12:10:53,41.64
12:13:36,41.65
12:16:19,41.48
12:19:02,41.41
12:21:47,41.40
12:24:29,41.56
12:27:12,41.35
12:29:54,41.33
12:32:43,41.34
12:35:26,41.13
12:38:09,41.39
12:40:53,41.49
12:43:37,41.77
12:46:20,41.51
12:49:02,41.29
12:51:47,41.10
12:54:29,41.08
12:57:11,41.94
12:59:53,43.56
13:02:45,43.16
13:05:28,42.92
13:08:10,42.61
13:10:54,42.35
13:13:38,42.08
13:16:21,41.80
13:19:03,41.70
13:21:48,41.73
13:24:30,41.52
13:27:13,41.27
13:29:55,41.34
13:32:43,41.30
13:35:26,42.58
13:38:08,43.21
13:40:52,42.80
13:43:36,42.50
13:46:19,43.13
13:49:01,44.51
13:51:46,42.70
13:54:28,41.04
13:57:11,41.74
13:59:53,41.89
14:02:44,41.92
14:05:26,42.01
14:08:09,41.81
14:10:53,41.79
14:13:37,41.71
14:16:20,41.54
14:19:02,41.36
14:21:46,41.29
14:24:28,41.20
14:27:11,41.08
14:29:53,40.99
14:32:43,40.81
14:35:26,40.77
14:38:08,40.67
14:40:53,40.59
14:43:36,40.40
14:46:19,40.24
14:49:01,40.11
14:51:45,40.09
14:54:27,39.92
14:57:10,39.85
14:59:52,39.85
15:02:41,39.63
15:05:23,39.61
15:08:05,39.49
15:10:50,39.41
15:13:33,39.40
15:16:16,39.29
15:18:58,39.16
15:21:43,39.26
15:24:26,39.01
15:27:08,38.95
15:29:51,38.94
15:32:39,40.16
15:35:21,41.54
15:38:05,41.15
15:40:49,40.84
15:43:32,40.73
15:46:15,40.41
15:48:57,40.38
15:51:43,40.21
15:54:25,40.09
15:57:08,39.20
15:59:50,39.33
16:02:39,39.45
16:05:21,39.27
16:08:03,40.01
16:10:49,41.05
16:13:32,41.04
16:16:15,40.71
16:18:57,40.48
16:21:44,40.39
16:24:26,40.34
16:27:09,42.67
16:29:51,43.14
16:32:40,42.55
16:35:22,42.25
16:38:05,42.02
16:40:50,42.76
16:43:33,42.74
16:46:18,42.85
16:49:00,42.34
16:51:45,42.08
16:54:27,41.69
16:57:10,41.63
16:59:52,41.33
17:02:43,41.29
17:05:26,41.16
17:08:08,40.85
17:10:53,40.48
17:13:37,40.09
17:16:20,39.80
17:19:03,39.58
17:21:48,39.41
17:24:30,39.25
17:27:12,39.11
17:29:54,39.00
17:32:44,38.85
17:35:26,38.70
17:38:09,38.58
17:40:53,38.35
17:43:37,38.13
17:46:20,38.26
17:49:02,38.21
17:51:47,37.98
17:54:29,37.92
17:57:12,40.35
17:59:54,40.51
18:02:43,34.58
18:05:26,24.85
18:08:09,22.60
18:10:53,27.20
18:13:38,30.94
18:16:20,33.13
18:19:02,34.64
18:21:47,34.64
18:24:29,34.66
18:27:13,34.85
18:29:55,34.79
18:32:43,34.85
18:35:26,34.88
18:38:09,34.92
18:40:55,34.91
18:43:37,34.99
18:46:20,34.94
18:49:02,34.89
18:51:47,34.89
18:54:29,34.86
18:57:11,34.86
18:59:54,34.85
19:02:43,34.81
19:05:26,34.80
19:08:08,34.74
19:10:52,34.67
19:13:36,34.58
19:16:19,34.50
19:19:01,34.49
19:21:47,34.36
19:24:29,34.27
19:27:12,34.21
19:29:54,34.11
19:32:42,33.99
19:35:25,33.79
19:38:08,33.63
19:40:52,33.55
19:43:36,33.48
19:46:19,33.29
19:49:01,33.17
19:51:47,33.14
19:54:29,33.06
19:57:13,32.96
19:59:55,32.91
20:02:42,32.79
20:05:24,32.74
20:08:07,32.64
20:10:51,32.56
20:13:35,32.52
20:16:18,32.56
20:19:00,32.38
20:21:44,32.48
20:24:26,32.36
20:27:09,32.26
20:29:51,32.27
20:32:41,32.20
20:35:23,32.17
20:38:06,32.10
20:40:50,32.09
20:43:34,32.09
20:46:17,32.01
20:48:59,31.90
20:51:44,31.77
20:54:27,31.73
20:57:09,31.52
20:59:52,31.50
21:02:40,31.54
21:05:22,31.56
21:08:04,31.46
21:10:50,33.00
21:13:34,33.98
21:16:17,33.81
21:18:59,33.66
21:21:44,33.45
21:24:25,33.24
21:27:09,33.31
21:29:51,34.23
21:32:42,33.90
21:35:25,33.69
21:38:08,33.50
21:40:53,33.34
21:43:38,33.17
21:46:21,32.69
21:49:03,31.71
21:51:48,33.58
21:54:30,33.64
21:57:14,33.35
21:59:56,33.06
22:02:44,32.90
22:05:26,32.77
22:08:09,32.70
22:10:53,32.54
22:13:36,32.35
22:16:19,32.23
22:19:01,32.15
22:21:46,32.04
22:24:28,31.90
22:27:12,31.79
22:29:54,31.60
22:32:40,31.50
22:35:22,31.46
22:38:05,31.39
22:40:50,31.39
22:43:34,31.34
22:46:18,31.32
22:48:59,31.30
22:51:45,31.24
22:54:27,31.20
22:57:10,31.13
22:59:52,30.99
23:02:38,31.56
23:05:20,32.08
23:08:03,32.35
23:10:47,32.15
23:13:31,31.79
23:16:15,31.50
23:18:57,31.44
23:21:42,31.39
23:24:24,31.34
23:27:07,31.32
23:29:49,31.31
23:32:39,31.23
23:35:21,31.14
23:38:04,31.02
23:40:49,30.94
23:43:33,30.88
23:46:16,30.73
23:48:58,30.57
23:51:43,30.60
23:54:26,30.44
23:57:10,30.36
23:59:52,30.31