00:01:50,2.59
00:04:33,2.52
00:07:16,2.45
00:09:59,2.42
00:12:44,2.31
00:15:27,2.38
00:18:09,2.34
00:20:53,2.31
00:23:36,2.31
00:26:19,2.50
00:29:02,2.64
00:31:50,2.44
00:34:32,2.31
00:37:16,2.45
00:39:58,2.30
00:42:43,2.24
00:45:26,2.13
00:48:08,2.16
00:50:52,2.29
00:53:36,2.25
00:56:19,2.08
00:59:01,1.98
01:01:50,2.16
01:04:33,2.23
01:07:15,2.09
01:09:58,2.09
01:12:42,2.17
01:15:25,2.06
01:18:07,2.14
01:20:51,2.19
01:23:35,2.16
01:26:18,2.15
01:29:00,2.14
01:31:50,2.26
01:34:32,2.31
01:37:15,2.24
01:39:57,2.26
01:42:43,2.15
01:45:26,2.05
01:48:08,2.10
01:50:52,2.06
01:53:36,1.99
01:56:19,2.02
01:59:01,2.09
02:01:49,2.23
02:04:31,2.25
02:07:13,2.29
02:09:56,2.15
02:12:41,1.99
02:15:23,2.10
02:18:05,2.19
02:20:50,2.26
02:23:34,2.21
02:26:17,2.25
02:29:00,2.25
02:31:51,2.20
02:34:33,2.30
02:37:16,2.41
02:39:58,2.36
02:42:45,2.38
02:45:27,2.42
02:48:10,2.33
02:50:54,2.31
02:53:37,2.44
02:56:20,2.46
02:59:03,2.36
03:01:49,2.44
03:04:31,2.48
03:07:14,2.45
03:09:56,2.41
03:12:42,2.26
03:15:24,2.08
03:18:07,2.02
03:20:51,1.94
03:23:35,1.84
03:26:18,1.91
03:29:00,1.91
03:31:51,1.90
03:34:33,1.93
03:37:16,2.00
03:39:58,1.88
03:42:52,1.90
03:45:34,1.94
03:48:16,2.05
03:51:02,2.08
03:53:46,2.09
03:56:29,2.20
03:59:12,2.20
04:01:57,2.29
04:04:39,2.33
04:07:22,2.46
04:10:05,2.51
04:12:55,2.50
04:15:38,2.51
04:18:20,2.50
04:21:12,2.46
04:23:55,2.48
04:26:38,2.60
04:29:21,2.64
04:32:06,2.60
04:34:49,2.59
04:37:31,2.63
04:40:14,2.65
04:42:59,2.65
04:45:41,2.69
04:48:24,2.71
04:51:16,2.67
04:53:59,2.67
04:56:42,2.63
04:59:25,2.54
05:02:18,2.50
05:05:00,2.46
05:07:42,2.48
05:10:26,2.58
05:13:13,2.75
05:15:56,2.77
05:18:38,2.80
05:21:23,2.76
05:24:06,2.81
05:26:48,2.81
05:29:31,2.83
05:32:21,2.83
05:35:03,2.90
05:37:46,2.94
05:40:38,2.98
05:43:25,2.89
05:46:08,2.81
05:48:51,2.81
05:51:35,2.84
05:54:18,2.94
05:57:00,2.95
05:59:43,2.96
06:02:26,2.95
06:05:09,2.95
06:07:52,2.98
06:10:43,3.00
06:13:29,3.02
06:16:12,3.00
06:18:55,2.99
06:21:44,2.96
06:24:27,2.95
06:27:09,2.92
06:29:51,2.95
06:32:37,2.96
06:35:19,3.00
06:38:02,3.00
06:40:46,3.00
06:43:30,3.02
06:46:13,3.00
06:48:55,2.96
06:51:43,2.95
06:54:25,2.95
06:57:08,2.96
06:59:50,2.98
07:02:37,3.00
07:05:20,3.05
07:08:02,3.06
07:10:46,3.10
07:13:30,3.13
07:16:14,3.16
07:18:56,3.14
07:21:49,3.15
07:24:32,3.15
07:27:15,3.19
07:29:57,3.21
07:32:48,3.25
07:35:31,3.24
07:38:13,3.25
07:40:58,3.23
07:43:42,3.20
07:46:25,3.24
07:49:08,3.25
07:51:52,3.25
07:54:35,3.25
07:57:17,3.25
08:00:00,3.31
08:02:49,3.38
08:05:32,3.39
08:08:14,3.41
08:10:58,3.44
08:13:41,3.45
08:16:24,3.46
08:19:06,3.49
08:21:51,3.50
08:24:33,3.55
08:27:15,3.55
08:29:58,3.56
08:32:49,3.61
08:35:32,3.61
08:38:14,3.64
08:40:58,3.69
08:43:42,3.77
08:46:25,3.88
08:49:08,3.98
08:51:52,4.08
08:54:35,4.11
08:57:17,4.16
09:00:00,4.20
09:02:47,4.25
09:05:30,4.29
09:08:13,4.31
09:10:58,4.33
09:13:42,4.36
09:16:25,4.38
09:19:07,4.39
09:21:51,4.47
09:24:34,4.50
09:27:17,4.53
09:30:00,4.56
09:32:47,4.59
09:35:29,4.61
09:38:12,4.63
09:40:55,4.65
09:43:39,4.69
09:46:22,4.64
09:49:04,4.66
09:51:49,4.64
09:54:31,4.70
09:57:13,4.66
09:59:56,4.65
10:02:44,4.64
10:05:27,4.65
10:08:10,4.66
10:10:53,4.67
10:13:37,4.69
10:16:20,4.70
10:19:03,4.69
10:21:47,4.69
10:24:29,4.74
10:27:11,4.76
10:29:54,4.75
10:32:43,4.81
10:35:25,4.81
10:38:08,4.84
10:40:52,4.88
10:43:35,4.89
10:46:18,4.95
10:49:01,4.94
10:51:46,4.94
10:54:28,4.96
10:57:11,5.00
10:59:53,5.04
11:02:43,5.01
11:05:25,5.00
11:08:08,5.00
11:10:52,5.00
11:13:35,5.01
11:16:18,5.06
11:19:01,5.13
11:21:47,5.13
11:24:29,5.14
11:27:11,5.16
11:29:54,5.20
11:32:44,5.22
11:35:26,5.24
11:38:08,5.22
11:40:53,5.19
11:43:37,5.19
11:46:20,5.17
11:49:02,5.17
11:51:47,5.14
11:54:29,5.19
11:57:12,5.20
11:59:54,5.21
12:02:43,5.21
12:05:25,5.19
12:08:08,5.19
12:10:52,5.19
12:13:36,5.19
12:16:19,5.19
12:19:02,5.25
12:21:47,5.24
12:24:29,5.25
12:27:12,5.25
12:29:54,5.25
12:32:43,5.26
12:35:26,5.26
12:38:08,5.30
12:40:53,5.31
12:43:36,5.34
12:46:20,5.38
12:49:02,5.36
12:51:47,5.34
12:54:29,5.38
12:57:11,5.40
12:59:53,5.45
13:02:45,5.46
13:05:27,5.51
13:08:10,5.55
13:10:54,5.55
13:13:37,5.55
13:16:20,5.60
13:19:03,5.60
13:21:47,5.61
13:24:30,5.63
13:27:12,5.63
13:29:55,5.64
13:32:43,5.67
13:35:25,5.66
13:38:08,5.66
13:40:52,5.69
13:43:35,5.69
13:46:19,5.69
13:49:01,5.70
13:51:46,5.74
13:54:28,5.78
13:57:11,5.74
13:59:53,5.78
14:02:43,5.78
14:05:26,5.83
14:08:09,5.81
14:10:53,5.83
14:13:36,5.85
14:16:20,5.88
14:19:02,5.88
14:21:46,5.86
14:24:28,5.90
14:27:11,5.94
14:29:53,5.94
14:32:42,5.95
14:35:25,5.99
14:38:08,6.05
14:40:52,6.06
14:43:35,6.08
14:46:18,6.13
14:49:01,6.15
14:51:44,6.16
14:54:27,6.19
14:57:10,6.21
14:59:52,6.22
15:02:40,6.29
15:05:23,6.33
15:08:05,6.34
15:10:49,6.35
15:13:33,6.36
15:16:16,6.36
15:18:58,6.34
15:21:43,6.39
15:24:26,6.40
15:27:08,6.42
15:29:51,6.45
15:32:39,6.45
15:35:21,6.45
15:38:04,6.49
15:40:48,6.47
15:43:32,6.51
15:46:15,6.53
15:48:57,6.53
15:51:43,6.53
15:54:25,6.50
15:57:08,6.56
15:59:50,6.59
16:02:38,6.64
16:05:21,6.70
16:08:03,6.69
16:10:48,6.74
16:13:32,6.79
16:16:15,6.76
16:18:57,6.79
16:21:44,6.80
16:24:26,6.81
16:27:09,6.81
16:29:51,6.83
16:32:39,6.84
16:35:22,6.86
16:38:05,6.88
16:40:50,6.91
16:43:33,6.90
16:46:17,6.96
16:49:00,6.96
16:51:44,6.95
16:54:27,7.03
16:57:09,7.00
16:59:52,7.04
17:02:43,7.05
17:05:25,7.09
17:08:08,7.10
17:10:53,7.14
17:13:37,7.15
17:16:20,7.19
17:19:03,7.24
17:21:47,7.25
17:24:30,7.26
17:27:12,7.26
17:29:54,7.25
17:32:43,7.29
17:35:26,7.30
17:38:08,7.31
17:40:53,7.38
17:43:36,7.34
17:46:20,7.33
17:49:02,7.34
17:51:47,7.38
17:54:29,7.36
17:57:11,7.38
17:59:54,7.38
18:02:43,7.40
18:05:26,7.44
18:08:08,7.44
18:10:53,7.45
18:13:37,7.50
18:16:20,7.51
18:19:02,7.58
18:21:47,7.58
18:24:29,7.54
18:27:12,7.54
18:29:55,7.58
18:32:43,7.66
18:35:26,7.72
18:38:08,7.70
18:40:54,7.70
18:43:37,7.70
18:46:20,7.71
18:49:02,7.78
18:51:46,7.72
18:54:29,7.78
18:57:11,7.80
18:59:54,7.75
19:02:42,7.72
19:05:25,7.76
19:08:08,7.80
19:10:52,7.79
19:13:35,7.80
19:16:18,7.83
19:19:01,7.86
19:21:46,7.84
19:24:29,7.83
19:27:11,7.85
19:29:54,7.85
19:32:42,7.86
19:35:25,7.83
19:38:07,7.83
19:40:52,7.84
19:43:36,7.74
19:46:19,7.78
19:49:01,7.81
19:51:46,7.79
19:54:29,7.74
19:57:13,7.72
19:59:55,7.80
20:02:41,7.79
20:05:24,7.78
20:08:06,7.76
20:10:50,7.78
20:13:34,7.80
20:16:18,7.76
20:19:00,7.76
20:21:44,7.78
20:24:26,7.74
20:27:09,7.74
20:29:51,7.74
20:32:40,7.72
20:35:23,7.76
20:38:05,7.74
20:40:50,7.75
20:43:33,7.70
20:46:16,7.69
20:48:59,7.61
20:51:44,7.60
20:54:27,7.58
20:57:09,7.51
20:59:52,7.56
21:02:39,7.56
21:05:22,7.56
21:08:04,7.59
21:10:49,7.55
21:13:33,7.55
21:16:16,7.53
21:18:59,7.60
21:21:43,7.59
21:24:25,7.56
21:27:08,7.50
21:29:51,7.46
21:32:41,7.49
21:35:25,7.46
21:38:07,7.50
21:40:53,7.49
21:43:37,7.50
21:46:20,7.50
21:49:03,7.45
21:51:47,7.50
21:54:30,7.45
21:57:13,7.45
21:59:56,7.49
22:02:43,7.46
22:05:26,7.44
22:08:08,7.44
22:10:52,7.46
22:13:36,7.44
22:16:19,7.45
22:19:01,7.45
22:21:46,7.45
22:24:28,7.44
22:27:11,7.44
22:29:54,7.44
22:32:40,7.44
22:35:22,7.42
22:38:04,7.45
22:40:49,7.46
22:43:33,7.44
22:46:17,7.44
22:48:59,7.41
22:51:45,7.44
22:54:27,7.41
22:57:09,7.44
22:59:52,7.42
23:02:38,7.42
23:05:20,7.38
23:08:03,7.38
23:10:47,7.41
23:13:31,7.41
23:16:15,7.39
23:18:57,7.39
23:21:41,7.39
23:24:24,7.39
23:27:07,7.44
23:29:49,7.42
23:32:39,7.39
23:35:21,7.38
23:38:03,7.38
23:40:48,7.39
23:43:32,7.38
23:46:15,7.39
23:48:58,7.42
23:51:43,7.39
23:54:25,7.38
23:57:09,7.39
23:59:52,7.39