00:00:51,29.52
00:03:34,29.59
00:06:16,29.52
00:08:58,29.48
00:11:43,29.27
00:14:25,29.16
00:17:07,29.23
00:19:49,29.29
00:22:34,29.16
00:25:17,29.09
00:27:59,29.02
00:30:44,29.06
00:33:27,28.96
00:36:10,29.09
00:38:52,29.05
00:41:38,28.84
00:44:20,28.89
00:47:02,28.80
00:49:44,28.79
00:52:28,28.70
00:55:10,28.68
00:57:52,28.69
01:00:37,28.69
01:03:19,28.71
01:06:02,28.49
01:08:45,28.56
01:11:29,28.43
01:14:10,28.45
01:16:53,28.45
01:19:35,28.44
01:22:19,28.26
01:25:02,28.29
01:27:43,28.34
01:30:31,28.26
01:33:14,28.23
01:35:57,28.16
01:38:39,28.18
01:41:23,28.09
01:44:05,28.04
01:46:48,28.02
01:49:30,28.07
01:52:13,28.07
01:54:55,27.95
01:57:37,27.91
02:00:20,27.94
02:03:04,27.80
02:05:46,27.91
02:08:28,27.77
02:11:13,27.70
02:13:55,27.70
02:16:38,27.69
02:19:20,27.68
02:22:07,27.56
02:24:49,27.59
02:27:31,27.56
02:30:14,27.52
02:32:58,27.45
02:35:41,27.49
02:38:22,27.39
02:41:07,27.34
02:43:49,27.26
02:46:31,27.26
02:49:13,27.19
02:51:58,27.20
02:54:40,27.18
02:57:23,27.21
03:00:05,27.14
03:02:50,27.10
03:05:33,27.20
03:08:15,27.14
03:11:03,27.06
03:13:45,27.00
03:16:27,27.02
03:19:09,27.04
03:21:53,26.96
03:24:35,26.81
03:27:18,26.77
03:30:01,26.81
03:32:45,26.84
03:35:28,26.84
03:38:10,26.74
03:40:53,26.68
03:43:36,26.63
03:46:19,26.75
03:49:01,26.66
03:51:46,26.60
03:54:28,26.55
03:57:11,26.55
03:59:54,26.57
04:02:43,26.60
04:05:26,26.52
04:08:08,26.36
04:10:51,26.43
04:13:34,26.45
04:16:17,26.45
04:18:59,26.40
04:21:43,26.35
04:24:25,26.21
04:27:08,26.19
04:29:50,26.07
04:32:36,26.16
04:35:18,26.29
04:38:00,26.21
04:40:45,26.15
04:43:29,26.15
04:46:11,26.05
04:48:53,26.05
04:51:38,26.11
04:54:20,26.14
04:57:03,26.01
04:59:45,25.95
05:02:30,25.96
05:05:13,25.89
05:07:55,25.89
05:10:39,25.77
05:13:22,25.71
05:16:05,25.74
05:18:47,25.76
05:21:33,25.73
05:24:15,25.69
05:26:57,25.66
05:29:40,25.66
05:32:24,25.61
05:35:06,25.55
05:37:48,25.46
05:40:33,25.43
05:43:16,25.40
05:45:59,25.51
05:48:41,25.50
05:51:25,25.43
05:54:07,25.34
05:56:49,25.27
05:59:31,25.35
06:02:16,25.31
06:04:58,25.30
06:07:40,25.29
06:10:23,25.24
06:13:06,25.07
06:15:49,25.14
06:18:31,24.49
06:21:15,23.65
06:23:58,25.02
06:26:41,25.43
06:29:23,25.40
06:32:07,25.48
06:34:49,25.49
06:37:32,25.46
06:40:15,25.40
06:42:59,25.25
06:45:42,25.32
06:48:24,25.31
06:51:08,25.32
06:53:50,25.44
06:56:32,25.34
06:59:14,25.35
07:01:58,25.29
07:04:40,25.30
07:07:23,26.46
07:10:05,26.73
07:13:13,26.43
07:15:56,26.63
07:18:38,26.71
07:21:21,26.50
07:24:03,26.34
07:26:46,26.04
07:29:28,26.06
07:32:13,25.99
07:34:56,25.82
07:37:38,25.88
07:40:20,26.44
07:43:04,26.19
07:45:48,25.91
07:48:30,25.79
07:51:15,25.63
07:53:57,25.56
07:56:39,25.39
07:59:21,25.24
08:02:08,25.04
08:04:50,25.10
08:07:33,25.13
08:10:15,25.00
08:12:59,25.65
08:15:42,26.04
08:18:24,25.70
08:21:08,25.57
08:23:50,25.34
08:26:33,25.29
08:29:16,25.14
08:32:01,24.99
08:34:43,24.88
08:37:25,24.80
08:40:07,24.73
08:42:52,24.77
08:45:34,24.70
08:48:16,24.56
08:51:03,24.49
08:53:45,24.43
08:56:28,24.38
08:59:10,24.38
09:01:54,24.18
09:04:36,24.20
09:07:18,24.14
09:10:01,24.18
09:12:46,24.14
09:15:28,24.06
09:18:10,24.05
09:20:55,24.05
09:23:37,23.98
09:26:20,23.89
09:29:02,23.80
09:31:46,23.76
09:34:28,23.66
09:37:11,23.69
09:39:53,23.64
09:42:42,23.54
09:45:24,23.44
09:48:06,23.54
09:50:50,23.51
09:53:33,23.30
09:56:16,23.25
09:58:58,23.06
10:01:42,23.26
10:04:24,23.39
10:07:06,24.65
10:09:48,24.63
10:12:37,24.49
10:15:19,24.32
10:18:01,24.23
10:20:45,24.13
10:23:28,24.04
10:26:11,23.86
10:28:53,23.79
10:31:37,23.74
10:34:19,23.75
10:37:02,23.71
10:39:44,23.60
10:42:28,23.41
10:45:11,23.26
10:47:53,23.29
10:50:38,23.19
10:53:21,23.09
10:56:03,23.05
10:58:45,23.01
11:01:31,23.00
11:04:13,23.02
11:06:56,23.01
11:09:37,23.05
11:12:22,23.24
11:15:04,23.26
11:17:46,23.26
11:20:31,23.25
11:23:13,23.27
11:25:56,23.48
11:28:38,23.64
11:31:21,23.77
11:34:03,24.11
11:36:45,25.01
11:39:28,26.35
11:42:12,28.02
11:44:55,29.73
11:47:36,31.23
11:50:20,32.67
11:53:04,34.15
11:55:46,35.31
11:58:28,36.26
12:01:12,36.95
12:03:54,37.81
12:06:37,38.50
12:09:19,39.13
12:12:06,39.73
12:14:48,40.34
12:17:31,40.59
12:20:14,40.94
12:22:58,41.06
12:25:41,40.98
12:28:23,40.99
12:31:07,40.92
12:33:49,40.99
12:36:31,41.10
12:39:13,41.05
12:41:57,41.05
12:44:40,41.01
12:47:23,41.00
12:50:05,41.21
12:52:49,41.21
12:55:32,41.24
12:58:14,41.99
13:01:01,42.14
13:03:43,41.90
13:06:26,41.64
13:09:08,41.84
13:11:52,44.74
13:14:34,44.61
13:17:17,43.96
13:19:59,43.40
13:22:44,42.86
13:25:26,42.55
13:28:08,42.35
13:30:52,42.17
13:33:34,42.11
13:36:17,41.95
13:38:59,41.89
13:41:44,41.61
13:44:26,41.65
13:47:09,41.69
13:49:51,41.54
13:52:38,41.59
13:55:20,41.49
13:58:02,41.25
14:00:46,41.21
14:03:29,41.23
14:06:11,41.24
14:08:54,41.21
14:11:38,41.15
14:14:20,41.04
14:17:03,40.96
14:19:45,41.27
14:22:30,45.15
14:25:12,44.94
14:27:54,45.42
14:30:39,45.16
14:33:22,44.40
14:36:04,44.08
14:38:47,43.84
14:41:32,43.64
14:44:14,43.33
14:46:56,43.23
14:49:39,43.09
14:52:23,42.88
14:55:05,42.76
14:57:47,42.58
15:00:31,42.38
15:03:14,42.24
15:05:56,42.94
15:08:38,42.94
15:11:23,43.51
15:14:05,44.30
15:16:48,44.59
15:19:30,43.92
15:22:15,43.24
15:24:57,43.05
15:27:39,45.33
15:30:26,47.05
15:33:10,48.39
15:35:52,49.09
15:38:34,49.66
15:41:18,51.42
15:44:01,51.86
15:46:43,52.24
15:49:25,53.41
15:52:09,54.33
15:54:52,54.70
15:57:34,54.81
16:00:18,54.79
16:03:02,54.77
16:05:44,54.59
16:08:27,54.41
16:11:11,54.26
16:13:53,54.31
16:16:35,54.31
16:19:17,54.19
16:22:05,54.01
16:24:47,54.25
16:27:29,54.05
16:30:11,53.84
16:32:56,53.48
16:35:38,53.63
16:38:20,55.61
16:41:07,55.89
16:43:48,55.02
16:46:31,54.42
16:49:13,54.06
16:51:58,53.69
16:54:40,53.77
16:57:22,55.66
17:00:04,55.46
17:02:49,54.74
17:05:32,54.48
17:08:14,54.10
17:10:59,53.76
17:13:40,53.67
17:16:23,53.60
17:19:05,53.50
17:21:49,53.29
17:24:31,45.33
17:27:14,48.65
17:29:57,49.25
17:32:42,48.39
17:35:24,52.10
17:38:06,54.10
17:40:51,54.64
17:43:33,55.20
17:46:16,54.98
17:48:58,55.30
17:51:41,55.39
17:54:24,55.04
17:57:06,55.05
17:59:49,54.86
18:02:39,54.77
18:05:21,54.73
18:08:04,54.50
18:10:47,54.21
18:13:31,53.86
18:16:13,54.06
18:18:55,54.30
18:21:42,54.42
18:24:24,55.24
18:27:09,55.31
18:29:52,55.52
18:32:37,55.41
18:35:20,55.49
18:38:03,55.52
18:40:47,55.46
18:43:29,55.40
18:46:12,55.39
18:48:54,55.33
18:51:39,55.46
18:54:21,55.17
18:57:04,55.16
18:59:46,55.23
19:02:34,55.10
19:05:17,55.00
19:07:59,55.05
19:10:43,55.08
19:13:26,55.16
19:16:09,54.88
19:18:51,54.89
19:21:35,54.85
19:24:17,54.71
19:26:59,55.05
19:29:41,54.67
19:32:27,54.73
19:35:10,55.42
19:37:52,55.15
19:40:36,55.08
19:43:19,54.66
19:46:02,54.52
19:48:44,54.11
19:51:30,54.52
19:54:12,54.94
19:56:56,55.08
19:59:38,54.95
20:02:23,54.83
20:05:05,54.54
20:07:47,54.51
20:10:32,54.77
20:13:15,54.69
20:15:58,53.30
20:18:40,53.44
20:21:28,53.05
20:24:10,51.51
20:26:52,48.64
20:29:34,44.44
20:32:18,47.02
20:35:01,49.84
20:37:43,50.70
20:40:27,52.25
20:43:11,53.69
20:45:55,55.98
20:48:36,56.63
20:51:22,56.36
20:54:04,55.74
20:56:46,55.80
20:59:28,55.75
21:02:14,56.00
21:04:57,56.02
21:07:39,56.06
21:10:23,56.10
21:13:07,56.09
21:15:50,55.86
21:18:31,55.79
21:21:15,55.79
21:23:57,55.63
21:26:40,56.36
21:29:22,58.20
21:32:07,57.52
21:34:49,57.19
21:37:31,56.84
21:40:14,56.67
21:42:59,56.54
21:45:42,56.34
21:48:58,56.13
21:51:42,55.85
21:54:30,55.31
21:57:14,55.17
21:59:57,55.21
22:02:41,55.05
22:05:24,54.88
22:08:06,56.52
22:10:51,57.04
22:13:32,56.52
22:16:15,56.65
22:18:57,56.10
22:21:41,55.48
22:24:23,55.02
22:27:06,54.79
22:29:49,54.50
22:32:34,54.13
22:35:17,53.77
22:37:59,53.66
22:40:43,53.17
22:43:27,53.17
22:46:10,51.91
22:48:53,52.31
22:51:37,52.66
22:54:19,52.94
22:57:02,53.39
22:59:44,54.99
23:02:32,54.51
23:05:15,53.96
23:07:57,53.65
23:10:40,53.46
23:13:24,53.05
23:16:07,52.83
23:18:49,52.54
23:21:35,52.34
23:24:17,52.15
23:27:00,50.99
23:29:42,51.15
23:32:26,50.04
23:35:09,50.61
23:37:52,50.76
23:40:36,50.76
23:43:19,50.50
23:46:02,50.49
23:48:44,50.06
23:51:29,49.98
23:54:11,49.77
23:56:53,49.67
23:59:35,49.49